BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TCOM price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02788 | +1.68% |
| Oct 16, 2025 | $0.02742 | -0.18% |
| Oct 15, 2025 | $0.02747 | -2.83% |
| Oct 14, 2025 | $0.02827 | +14.04% |
| Oct 13, 2025 | $0.02479 | +1.52% |
| Oct 12, 2025 | $0.02442 | -1.97% |
| Oct 11, 2025 | $0.02491 | +3.88% |
| Oct 10, 2025 | $0.02398 | -9.61% |
| Oct 9, 2025 | $0.02653 | +11.71% |
| Oct 8, 2025 | $0.02375 | -6.31% |
| Oct 7, 2025 | $0.02535 | +4.93% |
| Oct 6, 2025 | $0.02416 | 0.00% |
| Oct 5, 2025 | $0.02416 | -8.14% |
| Oct 4, 2025 | $0.0263 | +12.83% |
| Oct 3, 2025 | $0.02331 | -2.96% |
| Oct 2, 2025 | $0.02402 | -3.65% |
| Oct 1, 2025 | $0.02493 | +11.84% |
| Sep 30, 2025 | $0.02229 | -5.91% |
| Sep 29, 2025 | $0.02369 | -7.46% |
| Sep 28, 2025 | $0.0256 | +19.35% |
| Sep 27, 2025 | $0.02145 | 0.00% |
| Sep 26, 2025 | $0.02145 | -1.29% |
| Sep 25, 2025 | $0.02173 | +4.62% |
| Sep 24, 2025 | $0.02077 | -5.25% |
| Sep 23, 2025 | $0.02192 | +8.30% |
| Sep 22, 2025 | $0.02024 | -4.93% |
| Sep 21, 2025 | $0.02129 | +2.85% |
| Sep 20, 2025 | $0.0207 | -1.94% |
| Sep 19, 2025 | $0.02111 | -6.14% |
| Sep 18, 2025 | $0.02249 | -21.83% |
| Sep 17, 2025 | $0.02877 | +19.63% |
| Sep 16, 2025 | $0.02405 | +18.82% |
| Sep 15, 2025 | $0.02024 | +6.58% |
| Sep 14, 2025 | $0.01899 | +11.25% |
| Sep 13, 2025 | $0.01707 | +2.34% |
| Sep 12, 2025 | $0.01668 | -1.77% |
| Sep 11, 2025 | $0.01698 | -20.84% |
| Sep 10, 2025 | $0.02145 | +26.92% |
| Sep 9, 2025 | $0.0169 | +1.99% |
| Sep 8, 2025 | $0.01657 | -2.24% |
| Sep 7, 2025 | $0.01695 | +0.53% |
| Sep 6, 2025 | $0.01686 | +5.24% |
| Sep 5, 2025 | $0.01602 | +3.02% |
| Sep 4, 2025 | $0.01555 | -3.05% |
| Sep 3, 2025 | $0.01604 | -0.93% |
| Sep 2, 2025 | $0.01619 | -2.70% |
| Sep 1, 2025 | $0.01664 | +2.27% |
| Aug 31, 2025 | $0.01627 | -4.96% |
| Aug 30, 2025 | $0.01712 | -9.23% |
| Aug 29, 2025 | $0.01886 | +11.73% |
| Aug 28, 2025 | $0.01688 | +4.39% |
| Aug 27, 2025 | $0.01617 | -5.60% |
| Aug 26, 2025 | $0.01713 | +7.06% |
| Aug 25, 2025 | $0.016 | -20.36% |
| Aug 24, 2025 | $0.02009 | +18.60% |
| Aug 23, 2025 | $0.01694 | +7.49% |
| Aug 22, 2025 | $0.01576 | -1.50% |
| Aug 21, 2025 | $0.016 | -10.21% |
| Aug 20, 2025 | $0.01782 | -9.59% |
| Aug 19, 2025 | $0.01971 | -9.17% |
| Aug 18, 2025 | $0.0217 | -14.60% |
| Aug 17, 2025 | $0.02541 | -9.35% |
| Aug 16, 2025 | $0.02803 | -5.34% |
| Aug 15, 2025 | $0.02961 | — |