BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Terra Luna Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005083 | -1.43% |
| Oct 11, 2026 | $0.00005156 | +1.15% |
| Oct 10, 2026 | $0.00005098 | +1.60% |
| Oct 9, 2026 | $0.00005017 | -1.88% |
| Oct 8, 2026 | $0.00005114 | -3.80% |
| Oct 7, 2026 | $0.00005316 | +0.23% |
| Oct 6, 2026 | $0.00005303 | +0.58% |
| Oct 5, 2026 | $0.00005273 | +0.29% |
| Oct 4, 2026 | $0.00005258 | +0.35% |
| Oct 3, 2026 | $0.00005239 | -1.14% |
| Oct 2, 2026 | $0.00005299 | +0.15% |
| Oct 1, 2026 | $0.00005292 | -0.04% |
| Sep 30, 2026 | $0.00005294 | -0.76% |
| Sep 29, 2026 | $0.00005334 | -4.88% |
| Sep 28, 2026 | $0.00005608 | +1.04% |
| Sep 27, 2026 | $0.0000555 | -0.81% |
| Sep 26, 2026 | $0.00005596 | +1.91% |
| Sep 25, 2026 | $0.00005491 | +3.52% |
| Sep 24, 2026 | $0.00005304 | -6.20% |
| Sep 23, 2026 | $0.00005655 | +2.15% |
| Sep 22, 2026 | $0.00005536 | +1.68% |
| Sep 21, 2026 | $0.00005444 | +3.86% |
| Sep 20, 2026 | $0.00005242 | +0.29% |
| Sep 19, 2026 | $0.00005227 | +4.29% |
| Sep 18, 2026 | $0.00005012 | +0.97% |
| Sep 17, 2026 | $0.00004964 | +2.50% |
| Sep 16, 2026 | $0.00004843 | -4.08% |
| Sep 15, 2026 | $0.00005049 | +1.37% |
| Sep 14, 2026 | $0.00004981 | -2.47% |
| Sep 13, 2026 | $0.00005107 | +0.01% |
| Sep 12, 2026 | $0.00005106 | +2.78% |
| Sep 11, 2026 | $0.00004968 | -2.14% |
| Sep 10, 2026 | $0.00005077 | -5.11% |
| Sep 9, 2026 | $0.0000535 | +0.04% |
| Sep 8, 2026 | $0.00005348 | +2.55% |
| Sep 7, 2026 | $0.00005215 | -0.75% |
| Sep 6, 2026 | $0.00005254 | +2.56% |
| Sep 5, 2026 | $0.00005123 | -1.68% |
| Sep 4, 2026 | $0.0000521 | +2.71% |
| Sep 3, 2026 | $0.00005073 | +0.76% |
| Sep 2, 2026 | $0.00005035 | -0.75% |
| Sep 1, 2026 | $0.00005073 | +0.10% |
| Aug 31, 2026 | $0.00005068 | -3.72% |
| Aug 30, 2026 | $0.00005264 | +0.13% |
| Aug 29, 2026 | $0.00005257 | -3.91% |
| Aug 28, 2026 | $0.00005471 | +0.48% |
| Aug 27, 2026 | $0.00005444 | +3.29% |
| Aug 26, 2026 | $0.00005271 | -2.43% |
| Aug 25, 2026 | $0.00005402 | -2.92% |
| Aug 24, 2026 | $0.00005564 | +1.54% |
| Aug 23, 2026 | $0.0000548 | -7.49% |
| Aug 22, 2026 | $0.00005924 | +12.25% |
| Aug 21, 2026 | $0.00005277 | +5.19% |
| Aug 20, 2026 | $0.00005017 | +5.98% |
| Aug 19, 2026 | $0.00004734 | -0.39% |
| Aug 18, 2026 | $0.00004752 | -0.07% |
| Aug 17, 2026 | $0.00004756 | -1.39% |
| Aug 16, 2026 | $0.00004823 | +0.27% |
| Aug 15, 2026 | $0.0000481 | -2.13% |
| Aug 14, 2026 | $0.00004915 | -0.27% |
| Aug 13, 2026 | $0.00004928 | -4.86% |
| Aug 12, 2026 | $0.00005179 | +3.63% |
| Aug 11, 2026 | $0.00004998 | +1.36% |
| Aug 10, 2026 | $0.00004931 | +0.56% |
| Aug 9, 2026 | $0.00004903 | -0.07% |
| Aug 8, 2026 | $0.00004906 | -0.16% |
| Aug 7, 2026 | $0.00004914 | -1.07% |
| Aug 6, 2026 | $0.00004967 | -0.65% |
| Aug 5, 2026 | $0.00005 | +0.32% |
| Aug 4, 2026 | $0.00004984 | -4.09% |
| Aug 3, 2026 | $0.00005196 | +6.91% |
| Aug 2, 2026 | $0.00004861 | -1.32% |
| Aug 1, 2026 | $0.00004926 | -1.16% |
| Jul 31, 2026 | $0.00004984 | +0.81% |
| Jul 30, 2026 | $0.00004943 | -2.57% |
| Jul 29, 2026 | $0.00005074 | +0.20% |
| Jul 28, 2026 | $0.00005064 | -5.93% |
| Jul 27, 2026 | $0.00005383 | -0.50% |
| Jul 26, 2026 | $0.0000541 | +1.23% |
| Jul 25, 2026 | $0.00005344 | -2.97% |
| Jul 24, 2026 | $0.00005508 | -3.27% |
| Jul 23, 2026 | $0.00005695 | -1.41% |
| Jul 22, 2026 | $0.00005776 | +2.35% |
| Jul 21, 2026 | $0.00005644 | +0.22% |
| Jul 20, 2026 | $0.00005631 | -1.98% |
| Jul 19, 2026 | $0.00005745 | -1.18% |
| Jul 18, 2026 | $0.00005814 | -0.45% |
| Jul 17, 2026 | $0.0000584 | -1.90% |
| Jul 16, 2026 | $0.00005953 | -1.66% |
| Jul 15, 2026 | $0.00006053 | +3.61% |