ChainRegistry
09:15:16Z · 12/12 VENUES · SNAPSHOT e2bc7b16 BTC$83,552.73+0.61% ETH$2,554.19+2.10% USDT$0.9992-0.01% BNB$750.70+0.43% XRP$1.41+0.67% SOL$111.69+2.03% TRX$0.3318+0.45% BEAM$0.5982+3.77% STETH$2,545.71+1.29% ZEC$1,309.29+6.07% HYPE$87.32+2.69% DOGE$0.0873+2.14% LINK$13.35+3.26% WBTC$84,065.88+0.02% USDS$1.00-0.01% XMR$531.51-0.36% WBT$82.57+0.92% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.81+10.68% AUTO$95.19-8.82% RAIN$0.01033+0.55% XLM$0.2013+2.95%

Fig. 01 · Daily closes

Terra Luna Classic price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00005842 -3.49% $323.0M $11.32M
Jul 13, 2026 $0.00006054 -0.01% $334.7M $5.62M
Jul 12, 2026 $0.00006054 -0.98% $334.7M $8.70M
Jul 11, 2026 $0.00006114 -0.28% $338.0M $8.49M
Jul 10, 2026 $0.00006131 +1.66% $339.0M $9.92M
Jul 9, 2026 $0.00006031 -2.29% $333.4M $13.27M
Jul 8, 2026 $0.00006172 -1.09% $341.2M $16.85M
Jul 7, 2026 $0.0000624 +0.74% $345.0M $13.12M
Jul 6, 2026 $0.00006194 -2.34% $342.5M $10.47M
Jul 5, 2026 $0.00006343 -0.93% $350.7M $8.91M
Jul 4, 2026 $0.00006402 +3.77% $353.9M $13.48M
Jul 3, 2026 $0.00006169 +2.29% $341.0M $13.57M
Jul 2, 2026 $0.00006032 +1.31% $333.4M $14.88M
Jul 1, 2026 $0.00005954 -2.90% $329.1M $12.96M
Jun 30, 2026 $0.00006131 +0.66% $338.9M $13.78M
Jun 29, 2026 $0.00006091 -0.20% $336.7M $9.88M
Jun 28, 2026 $0.00006103 -4.52% $337.4M $9.95M
Jun 27, 2026 $0.00006392 +3.58% $353.5M $24.89M
Jun 26, 2026 $0.00006171 +1.72% $341.3M $18.11M
Jun 25, 2026 $0.00006067 -5.89% $334.7M $17.25M
Jun 24, 2026 $0.00006446 -0.75% $355.6M $16.97M
Jun 23, 2026 $0.00006495 -1.99% $358.4M $14.65M
Jun 22, 2026 $0.00006628 -3.61% $365.7M $10.64M
Jun 21, 2026 $0.00006876 +1.39% $379.4M $14.15M
Jun 20, 2026 $0.00006782 -3.62% $374.2M $13.85M
Jun 19, 2026 $0.00007037 -2.49% $388.3M $17.38M
Jun 18, 2026 $0.00007217 -4.12% $398.2M $25.67M
Jun 17, 2026 $0.00007527 +5.15% $415.3M $23.13M
Jun 16, 2026 $0.00007158 -1.46% $395.0M $19.16M
Jun 15, 2026 $0.00007264 -1.27% $400.8M $15.90M
Jun 14, 2026 $0.00007357 -1.08% $405.9M $15.24M
Jun 13, 2026 $0.00007438 +4.73% $410.4M $22.31M
Jun 12, 2026 $0.00007102 +4.30% $391.8M $19.11M
Jun 11, 2026 $0.00006809 -5.02% $375.7M $19.82M
Jun 10, 2026 $0.0000717 -0.11% $395.5M $29.64M
Jun 9, 2026 $0.00007177 +7.71% $397.6M $40.43M
Jun 8, 2026 $0.00006664 +6.47% $369.1M $37.53M
Jun 7, 2026 $0.00006259 +5.31% $346.7M $29.62M
Jun 6, 2026 $0.00005943 -10.10% $329.2M $38.47M
Jun 5, 2026 $0.00006611 -5.78% $366.1M $31.65M
Jun 4, 2026 $0.00007016 -1.50% $388.5M $26.05M
Jun 3, 2026 $0.00007123 -11.47% $394.4M $32.16M
Jun 2, 2026 $0.00008046 -8.03% $445.4M $24.90M
Jun 1, 2026 $0.00008748 +8.53% $484.5M $35.19M
May 31, 2026 $0.00008061 +0.51% $446.4M $21.58M
May 30, 2026 $0.00008019 -2.61% $444.1M $20.79M
May 29, 2026 $0.00008234 -7.22% $456.3M $38.56M
May 28, 2026 $0.00008875 -1.18% $491.9M $68.70M
May 27, 2026 $0.00008981 +10.17% $497.8M $45.84M
May 26, 2026 $0.00008152 +1.63% $451.9M $22.94M
May 25, 2026 $0.00008021 -3.76% $444.5M $22.58M
May 24, 2026 $0.00008334 +3.31% $461.8M $36.96M
May 23, 2026 $0.00008067 +1.53% $447.0M $43.22M
May 22, 2026 $0.00007945 +3.40% $440.0M $30.56M
May 21, 2026 $0.00007684 +2.24% $425.8M $32.43M
May 20, 2026 $0.00007515 -5.98% $416.4M $32.17M
May 19, 2026 $0.00007993 +3.55% $442.9M $44.83M
May 18, 2026 $0.00007719 -10.83% $427.6M $55.41M
May 17, 2026 $0.00008657 +10.97% $479.5M $80.83M
May 16, 2026 $0.00007801 -1.17% $432.1M $54.57M
May 15, 2026 $0.00007894 -3.17% $437.2M $60.09M
May 14, 2026 $0.00008152 -11.12% $451.5M $70.17M
May 13, 2026 $0.00009171 -9.53% $508.0M $71.16M
May 12, 2026 $0.0001014 +1.06% $561.5M $72.94M
May 11, 2026 $0.0001003 +5.27% $555.5M $119.6M
May 10, 2026 $0.00009529 +2.83% $527.7M $63.36M
May 9, 2026 $0.00009268 +3.45% $513.3M $89.24M
May 8, 2026 $0.00008959 -5.46% $496.1M $151.3M
May 7, 2026 $0.00009476 -17.82% $524.3M $157.6M
May 6, 2026 $0.0001153 +12.86% $637.8M $250.1M
May 5, 2026 $0.0001022 +20.16% $564.4M $195.9M
May 4, 2026 $0.00008503 -6.67% $469.6M $149.8M
May 3, 2026 $0.00009111 +29.09% $503.0M $126.4M
May 2, 2026 $0.00007058 -5.33% $389.4M $70.11M
May 1, 2026 $0.00007455 +6.23% $411.4M $94.00M
Apr 30, 2026 $0.00007018 +6.37% $386.8M $85.21M
Apr 29, 2026 $0.00006597 -3.02% $363.4M $101.4M
Apr 28, 2026 $0.00006803 +9.08% $374.6M $134.0M
Apr 27, 2026 $0.00006237 +21.03% $343.4M $48.51M
Apr 26, 2026 $0.00005153 +2.13% $283.7M $17.58M
Apr 25, 2026 $0.00005045 -3.87% $276.6M $52.08M
Apr 24, 2026 $0.00005249 +15.47% $287.5M $26.25M
Apr 23, 2026 $0.00004546 +1.10% $249.0M $14.68M
Apr 22, 2026 $0.00004496 +5.34% $246.5M $14.52M
Apr 21, 2026 $0.00004268 +3.55% $234.0M $7.67M
Apr 20, 2026 $0.00004122 -3.47% $225.9M $10.39M
Apr 19, 2026 $0.0000427 -7.51% $234.0M $12.46M
Apr 18, 2026 $0.00004616 +2.38% $252.6M $22.08M
Apr 17, 2026 $0.00004509 +7.38% $246.8M $13.40M
Apr 16, 2026 $0.00004199 +2.63% $229.8M $10.02M