ChainRegistry
09:15:16Z · 12/12 VENUES · SNAPSHOT e2bc7b16 BTC$83,552.73+0.61% ETH$2,554.19+2.10% USDT$0.9992-0.01% BNB$750.70+0.43% XRP$1.41+0.67% SOL$111.69+2.03% TRX$0.3318+0.45% BEAM$0.5982+3.77% STETH$2,545.71+1.29% ZEC$1,309.29+6.07% HYPE$87.32+2.69% DOGE$0.0873+2.14% LINK$13.35+3.26% WBTC$84,065.88+0.02% USDS$1.00-0.01% XMR$531.51-0.36% WBT$82.57+0.92% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.81+10.68% AUTO$95.19-8.82% RAIN$0.01033+0.55% XLM$0.2013+2.95%

Fig. 01 · Daily closes

Terra Luna Classic price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00004479 -0.03% $245.1M $16.53M
Jan 14, 2026 $0.0000448 +2.19% $245.2M $15.86M
Jan 13, 2026 $0.00004384 -0.39% $239.9M $11.88M
Jan 12, 2026 $0.00004401 -3.50% $240.6M $11.62M
Jan 11, 2026 $0.0000456 +2.81% $249.3M $17.74M
Jan 10, 2026 $0.00004436 +3.95% $242.5M $13.20M
Jan 9, 2026 $0.00004267 -1.29% $233.3M $14.92M
Jan 8, 2026 $0.00004323 -5.91% $236.4M $17.18M
Jan 7, 2026 $0.00004594 +2.15% $251.2M $28.54M
Jan 6, 2026 $0.00004498 +0.87% $245.7M $41.43M
Jan 5, 2026 $0.00004459 +0.77% $243.6M $25.17M
Jan 4, 2026 $0.00004425 +5.75% $241.8M $56.15M
Jan 3, 2026 $0.00004185 +4.26% $228.7M $23.75M
Jan 2, 2026 $0.00004014 -4.38% $219.3M $33.51M
Jan 1, 2026 $0.00004197 +12.67% $229.7M $83.15M
Dec 31, 2025 $0.00003725 -3.38% $203.9M $13.63M
Dec 30, 2025 $0.00003856 -4.08% $211.0M $17.79M
Dec 29, 2025 $0.0000402 -1.65% $220.0M $15.56M
Dec 28, 2025 $0.00004088 +0.69% $223.6M $15.84M
Dec 27, 2025 $0.0000406 +1.18% $222.2M $20.36M
Dec 26, 2025 $0.00004012 +2.61% $219.6M $18.57M
Dec 25, 2025 $0.0000391 -1.17% $214.1M $15.97M
Dec 24, 2025 $0.00003957 +1.00% $216.9M $20.49M
Dec 23, 2025 $0.00003917 -5.05% $214.6M $28.37M
Dec 22, 2025 $0.00004126 +2.51% $226.1M $51.42M
Dec 21, 2025 $0.00004025 -1.53% $220.6M $25.06M
Dec 20, 2025 $0.00004087 +6.47% $224.7M $54.19M
Dec 19, 2025 $0.00003839 +0.43% $210.4M $46.96M
Dec 18, 2025 $0.00003822 -7.01% $209.5M $60.26M
Dec 17, 2025 $0.0000411 +3.90% $225.2M $52.47M
Dec 16, 2025 $0.00003956 -7.98% $216.6M $44.41M
Dec 15, 2025 $0.00004299 -2.17% $235.7M $44.28M
Dec 14, 2025 $0.00004394 -4.60% $241.0M $65.05M
Dec 13, 2025 $0.00004606 -12.69% $252.6M $152.5M
Dec 12, 2025 $0.00005276 -13.08% $289.4M $152.0M
Dec 11, 2025 $0.0000607 -0.69% $335.5M $253.3M
Dec 10, 2025 $0.00006112 +11.00% $334.6M $333.3M
Dec 9, 2025 $0.00005506 +9.68% $303.3M $196.4M
Dec 8, 2025 $0.0000502 -20.53% $276.2M $263.3M
Dec 7, 2025 $0.00006317 +11.63% $347.5M $566.9M
Dec 6, 2025 $0.00005659 +82.48% $312.5M $545.8M
Dec 5, 2025 $0.00003101 +8.83% $169.7M $17.76M
Dec 4, 2025 $0.0000285 +1.97% $156.5M $10.00M
Dec 3, 2025 $0.00002794 +3.83% $153.3M $17.06M
Dec 2, 2025 $0.00002691 -1.49% $147.5M $15.59M
Dec 1, 2025 $0.00002732 -1.00% $150.3M $5.95M
Nov 30, 2025 $0.0000276 -1.15% $151.5M $5.17M
Nov 29, 2025 $0.00002792 -0.56% $153.4M $7.48M
Nov 28, 2025 $0.00002807 -0.00% $154.1M $6.82M
Nov 27, 2025 $0.00002807 +1.28% $154.2M $8.27M
Nov 26, 2025 $0.00002772 -0.15% $152.2M $8.31M
Nov 25, 2025 $0.00002776 +3.98% $152.4M $12.62M
Nov 24, 2025 $0.0000267 -0.55% $146.7M $8.06M
Nov 23, 2025 $0.00002685 -1.14% $147.4M $14.63M
Nov 22, 2025 $0.00002716 -5.54% $149.1M $18.74M
Nov 21, 2025 $0.00002875 -4.60% $157.9M $14.25M
Nov 20, 2025 $0.00003014 -6.63% $165.6M $13.68M
Nov 19, 2025 $0.00003228 +2.61% $177.3M $10.97M
Nov 18, 2025 $0.00003145 -0.63% $172.8M $17.81M
Nov 17, 2025 $0.00003166 -2.72% $173.8M $10.49M
Nov 16, 2025 $0.00003254 +1.03% $178.6M $6.42M
Nov 15, 2025 $0.00003221 -2.38% $176.7M $12.64M
Nov 14, 2025 $0.00003299 -3.49% $181.6M $12.68M
Nov 13, 2025 $0.00003418 -3.41% $187.2M $12.72M
Nov 12, 2025 $0.00003539 -6.30% $194.0M $11.33M
Nov 11, 2025 $0.00003777 +1.24% $207.6M $12.05M
Nov 10, 2025 $0.00003731 -1.44% $205.0M $11.70M
Nov 9, 2025 $0.00003786 -0.36% $207.7M $13.03M
Nov 8, 2025 $0.00003799 +8.05% $207.6M $21.52M
Nov 7, 2025 $0.00003516 -6.08% $192.6M $17.81M
Nov 6, 2025 $0.00003744 +1.25% $205.5M $17.66M
Nov 5, 2025 $0.00003697 -5.25% $202.9M $20.83M
Nov 4, 2025 $0.00003902 -9.63% $214.2M $15.98M
Nov 3, 2025 $0.00004318 -1.81% $237.1M $9.55M
Nov 2, 2025 $0.00004397 +1.70% $241.5M $8.56M
Nov 1, 2025 $0.00004324 +3.23% $237.6M $10.79M
Oct 31, 2025 $0.00004188 -6.04% $230.0M $12.57M
Oct 30, 2025 $0.00004458 +0.42% $244.9M $9.04M
Oct 29, 2025 $0.00004439 -2.37% $244.0M $10.43M
Oct 28, 2025 $0.00004547 -4.52% $249.9M $9.83M
Oct 27, 2025 $0.00004762 +2.31% $263.9M $7.81M
Oct 26, 2025 $0.00004654 +1.15% $255.7M $10.18M
Oct 25, 2025 $0.00004602 +2.84% $253.3M $11.04M
Oct 24, 2025 $0.00004475 +2.98% $246.0M $11.14M
Oct 23, 2025 $0.00004345 -2.97% $239.3M $30.14M
Oct 22, 2025 $0.00004478 +4.53% $246.2M $34.12M
Oct 21, 2025 $0.00004284 +2.46% $235.9M $13.25M
Oct 20, 2025 $0.00004181 +1.40% $230.4M $10.34M
Oct 19, 2025 $0.00004124 +2.78% $226.6M $16.73M
Oct 18, 2025 $0.00004012 +0.68% $220.7M $18.23M