BTC$83,552.73+0.61%
ETH$2,554.19+2.10%
USDT$0.9992-0.01%
BNB$750.70+0.43%
XRP$1.41+0.67%
SOL$111.69+2.03%
TRX$0.3318+0.45%
BEAM$0.5982+3.77%
STETH$2,545.71+1.29%
ZEC$1,309.29+6.07%
HYPE$87.32+2.69%
DOGE$0.0873+2.14%
LINK$13.35+3.26%
WBTC$84,065.88+0.02%
USDS$1.00-0.01%
XMR$531.51-0.36%
WBT$82.57+0.92%
ADA$0.2517+1.49%
WEETH$2,836.02+2.75%
LEO$8.91+0.00%
NEAR$5.81+10.68%
AUTO$95.19-8.82%
RAIN$0.01033+0.55%
XLM$0.2013+2.95%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00003985 | -3.99% |
| Oct 16, 2025 | $0.00004151 | -2.37% |
| Oct 15, 2025 | $0.00004251 | -2.51% |
| Oct 14, 2025 | $0.00004361 | +3.95% |
| Oct 13, 2025 | $0.00004195 | +13.64% |
| Oct 12, 2025 | $0.00003691 | +1.56% |
| Oct 11, 2025 | $0.00003635 | — |