BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Terra Luna Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004091 | -2.88% |
| Apr 14, 2026 | $0.00004213 | +4.55% |
| Apr 13, 2026 | $0.00004029 | -3.58% |
| Apr 12, 2026 | $0.00004179 | +2.76% |
| Apr 11, 2026 | $0.00004067 | +7.75% |
| Apr 10, 2026 | $0.00003775 | +3.67% |
| Apr 9, 2026 | $0.00003641 | -2.50% |
| Apr 8, 2026 | $0.00003734 | +2.37% |
| Apr 7, 2026 | $0.00003648 | -0.77% |
| Apr 6, 2026 | $0.00003676 | +0.02% |
| Apr 5, 2026 | $0.00003675 | +0.05% |
| Apr 4, 2026 | $0.00003673 | +0.87% |
| Apr 3, 2026 | $0.00003641 | -1.63% |
| Apr 2, 2026 | $0.00003702 | +0.28% |
| Apr 1, 2026 | $0.00003692 | +2.02% |
| Mar 31, 2026 | $0.00003618 | +0.77% |
| Mar 30, 2026 | $0.00003591 | -1.25% |
| Mar 29, 2026 | $0.00003636 | -0.38% |
| Mar 28, 2026 | $0.0000365 | -11.46% |
| Mar 27, 2026 | $0.00004123 | -2.42% |
| Mar 26, 2026 | $0.00004225 | +1.85% |
| Mar 25, 2026 | $0.00004148 | +0.28% |
| Mar 24, 2026 | $0.00004137 | +2.45% |
| Mar 23, 2026 | $0.00004038 | -4.76% |
| Mar 22, 2026 | $0.0000424 | +7.20% |
| Mar 21, 2026 | $0.00003955 | -7.63% |
| Mar 20, 2026 | $0.00004282 | -1.45% |
| Mar 19, 2026 | $0.00004345 | -1.94% |
| Mar 18, 2026 | $0.0000443 | +0.07% |
| Mar 17, 2026 | $0.00004428 | -0.60% |
| Mar 16, 2026 | $0.00004454 | +1.23% |
| Mar 15, 2026 | $0.000044 | -0.23% |
| Mar 14, 2026 | $0.0000441 | +0.68% |
| Mar 13, 2026 | $0.00004381 | +5.88% |
| Mar 12, 2026 | $0.00004138 | -7.04% |
| Mar 11, 2026 | $0.00004451 | +0.47% |
| Mar 10, 2026 | $0.0000443 | +1.30% |
| Mar 9, 2026 | $0.00004373 | +0.77% |
| Mar 8, 2026 | $0.0000434 | -2.23% |
| Mar 7, 2026 | $0.00004439 | -1.44% |
| Mar 6, 2026 | $0.00004504 | -1.66% |
| Mar 5, 2026 | $0.0000458 | +3.45% |
| Mar 4, 2026 | $0.00004427 | +1.63% |
| Mar 3, 2026 | $0.00004356 | +0.48% |
| Mar 2, 2026 | $0.00004336 | -5.38% |
| Mar 1, 2026 | $0.00004582 | +6.20% |
| Feb 28, 2026 | $0.00004315 | +8.99% |
| Feb 27, 2026 | $0.00003959 | +1.72% |
| Feb 26, 2026 | $0.00003892 | +2.47% |
| Feb 25, 2026 | $0.00003798 | -1.77% |
| Feb 24, 2026 | $0.00003866 | +1.00% |
| Feb 23, 2026 | $0.00003828 | -2.80% |
| Feb 22, 2026 | $0.00003938 | +2.27% |
| Feb 21, 2026 | $0.00003851 | +1.84% |
| Feb 20, 2026 | $0.00003781 | +3.09% |
| Feb 19, 2026 | $0.00003668 | -0.94% |
| Feb 18, 2026 | $0.00003703 | +0.38% |
| Feb 17, 2026 | $0.00003689 | +3.94% |
| Feb 16, 2026 | $0.00003549 | -5.28% |
| Feb 15, 2026 | $0.00003746 | +0.09% |
| Feb 14, 2026 | $0.00003743 | +1.30% |
| Feb 13, 2026 | $0.00003695 | +0.53% |
| Feb 12, 2026 | $0.00003676 | +7.37% |
| Feb 11, 2026 | $0.00003424 | -0.65% |
| Feb 10, 2026 | $0.00003446 | -8.47% |
| Feb 9, 2026 | $0.00003765 | -0.28% |
| Feb 8, 2026 | $0.00003775 | +1.11% |
| Feb 7, 2026 | $0.00003734 | +9.20% |
| Feb 6, 2026 | $0.00003419 | -11.29% |
| Feb 5, 2026 | $0.00003854 | -0.87% |
| Feb 4, 2026 | $0.00003888 | +1.77% |
| Feb 3, 2026 | $0.0000382 | +1.44% |
| Feb 2, 2026 | $0.00003766 | +5.63% |
| Feb 1, 2026 | $0.00003565 | -9.82% |
| Jan 31, 2026 | $0.00003954 | +1.47% |
| Jan 30, 2026 | $0.00003897 | -4.28% |
| Jan 29, 2026 | $0.00004071 | -0.19% |
| Jan 28, 2026 | $0.00004079 | +1.98% |
| Jan 27, 2026 | $0.00004 | +3.77% |
| Jan 26, 2026 | $0.00003854 | -5.44% |
| Jan 25, 2026 | $0.00004076 | +0.31% |
| Jan 24, 2026 | $0.00004063 | +0.73% |
| Jan 23, 2026 | $0.00004034 | -0.44% |
| Jan 22, 2026 | $0.00004052 | +2.04% |
| Jan 21, 2026 | $0.00003971 | -2.37% |
| Jan 20, 2026 | $0.00004067 | +0.68% |
| Jan 19, 2026 | $0.0000404 | -4.81% |
| Jan 18, 2026 | $0.00004244 | -3.23% |
| Jan 17, 2026 | $0.00004386 | +1.81% |
| Jan 16, 2026 | $0.00004308 | -3.81% |