BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Tesla xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $382.49 | -0.54% |
| Oct 11, 2026 | $384.56 | +0.58% |
| Oct 10, 2026 | $382.34 | +2.01% |
| Oct 9, 2026 | $374.80 | -0.67% |
| Oct 8, 2026 | $377.34 | -0.60% |
| Oct 7, 2026 | $379.63 | -0.02% |
| Oct 6, 2026 | $379.69 | +1.91% |
| Oct 5, 2026 | $372.58 | +0.42% |
| Oct 4, 2026 | $371.03 | -0.01% |
| Oct 3, 2026 | $371.06 | +4.41% |
| Oct 2, 2026 | $355.38 | +0.18% |
| Oct 1, 2026 | $354.76 | +0.17% |
| Sep 30, 2026 | $354.17 | -1.11% |
| Sep 29, 2026 | $358.14 | -3.99% |
| Sep 28, 2026 | $373.02 | +0.17% |
| Sep 27, 2026 | $372.37 | +0.03% |
| Sep 26, 2026 | $372.27 | -1.54% |
| Sep 25, 2026 | $378.08 | -0.48% |
| Sep 24, 2026 | $379.90 | +0.25% |
| Sep 23, 2026 | $378.95 | +0.87% |
| Sep 22, 2026 | $375.68 | +2.90% |
| Sep 21, 2026 | $365.09 | +0.00% |
| Sep 20, 2026 | $365.09 | +0.30% |
| Sep 19, 2026 | $363.99 | -0.40% |
| Sep 18, 2026 | $365.45 | +1.63% |
| Sep 17, 2026 | $359.60 | +1.07% |
| Sep 16, 2026 | $355.81 | -1.05% |
| Sep 15, 2026 | $359.59 | -0.72% |
| Sep 14, 2026 | $362.19 | -1.34% |
| Sep 13, 2026 | $367.09 | +0.60% |
| Sep 12, 2026 | $364.92 | +0.53% |
| Sep 11, 2026 | $362.98 | -1.01% |
| Sep 10, 2026 | $366.67 | +0.06% |
| Sep 9, 2026 | $366.45 | +3.35% |
| Sep 8, 2026 | $354.57 | -0.14% |
| Sep 7, 2026 | $355.07 | -0.34% |
| Sep 6, 2026 | $356.26 | +0.94% |
| Sep 5, 2026 | $352.95 | -5.83% |
| Sep 4, 2026 | $374.79 | +5.07% |
| Sep 3, 2026 | $356.70 | +0.24% |
| Sep 2, 2026 | $355.86 | -3.09% |
| Sep 1, 2026 | $367.21 | +5.68% |
| Aug 31, 2026 | $347.49 | -0.83% |
| Aug 30, 2026 | $350.38 | +0.61% |
| Aug 29, 2026 | $348.27 | -1.69% |
| Aug 28, 2026 | $354.27 | +1.91% |
| Aug 27, 2026 | $347.61 | -0.87% |
| Aug 26, 2026 | $350.65 | +0.37% |
| Aug 25, 2026 | $349.36 | -4.48% |
| Aug 24, 2026 | $365.76 | +0.82% |
| Aug 23, 2026 | $362.77 | -0.18% |
| Aug 22, 2026 | $363.43 | +4.95% |
| Aug 21, 2026 | $346.30 | -1.24% |
| Aug 20, 2026 | $350.66 | +4.28% |
| Aug 19, 2026 | $336.25 | -1.11% |
| Aug 18, 2026 | $340.04 | -0.84% |
| Aug 17, 2026 | $342.92 | +0.03% |
| Aug 16, 2026 | $342.83 | +0.37% |
| Aug 15, 2026 | $341.56 | +0.09% |
| Aug 14, 2026 | $341.24 | +4.33% |
| Aug 13, 2026 | $327.06 | -1.75% |
| Aug 12, 2026 | $332.89 | +0.81% |
| Aug 11, 2026 | $330.22 | +0.16% |
| Aug 10, 2026 | $329.69 | -0.62% |
| Aug 9, 2026 | $331.74 | +0.94% |
| Aug 8, 2026 | $328.65 | +2.56% |
| Aug 7, 2026 | $320.44 | -0.31% |
| Aug 6, 2026 | $321.43 | -1.15% |
| Aug 5, 2026 | $325.17 | +0.82% |
| Aug 4, 2026 | $322.52 | +2.53% |
| Aug 3, 2026 | $314.55 | +1.99% |
| Aug 2, 2026 | $308.42 | -0.32% |
| Aug 1, 2026 | $309.40 | +0.07% |
| Jul 31, 2026 | $309.17 | +4.02% |
| Jul 30, 2026 | $297.23 | -3.13% |
| Jul 29, 2026 | $306.85 | -0.37% |
| Jul 28, 2026 | $308.00 | -2.94% |
| Jul 27, 2026 | $317.34 | +1.44% |
| Jul 26, 2026 | $312.82 | +0.45% |
| Jul 25, 2026 | $311.42 | -3.89% |
| Jul 24, 2026 | $324.01 | -9.74% |
| Jul 23, 2026 | $358.99 | -5.35% |
| Jul 22, 2026 | $379.27 | +2.48% |
| Jul 21, 2026 | $370.08 | -3.61% |
| Jul 20, 2026 | $383.96 | +0.66% |
| Jul 19, 2026 | $381.45 | +0.30% |
| Jul 18, 2026 | $380.32 | -2.13% |
| Jul 17, 2026 | $388.61 | -1.58% |
| Jul 16, 2026 | $394.84 | -0.33% |
| Jul 15, 2026 | $396.13 | +0.85% |