BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Tesla xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $365.35 | +3.65% |
| Apr 14, 2026 | $352.48 | +2.41% |
| Apr 13, 2026 | $344.17 | -2.31% |
| Apr 12, 2026 | $352.31 | +0.34% |
| Apr 11, 2026 | $351.11 | +1.68% |
| Apr 10, 2026 | $345.32 | +1.22% |
| Apr 9, 2026 | $341.15 | -5.47% |
| Apr 8, 2026 | $360.90 | +3.01% |
| Apr 7, 2026 | $350.35 | -3.09% |
| Apr 6, 2026 | $361.53 | +0.12% |
| Apr 5, 2026 | $361.10 | -0.09% |
| Apr 4, 2026 | $361.43 | -0.01% |
| Apr 3, 2026 | $361.47 | -4.90% |
| Apr 2, 2026 | $380.12 | +1.67% |
| Apr 1, 2026 | $373.88 | +5.98% |
| Mar 31, 2026 | $352.78 | -1.15% |
| Mar 30, 2026 | $356.87 | -0.96% |
| Mar 29, 2026 | $360.34 | -0.09% |
| Mar 28, 2026 | $360.67 | -3.58% |
| Mar 27, 2026 | $374.06 | -2.97% |
| Mar 26, 2026 | $385.52 | -0.22% |
| Mar 25, 2026 | $386.36 | +1.23% |
| Mar 24, 2026 | $381.67 | +3.50% |
| Mar 23, 2026 | $368.77 | -0.65% |
| Mar 22, 2026 | $371.20 | -0.34% |
| Mar 21, 2026 | $372.46 | -2.65% |
| Mar 20, 2026 | $382.62 | -2.77% |
| Mar 19, 2026 | $393.53 | -1.40% |
| Mar 18, 2026 | $399.10 | +0.93% |
| Mar 17, 2026 | $395.42 | +0.85% |
| Mar 16, 2026 | $392.08 | +0.67% |
| Mar 15, 2026 | $389.47 | -0.02% |
| Mar 14, 2026 | $389.56 | -1.49% |
| Mar 13, 2026 | $395.47 | -2.26% |
| Mar 12, 2026 | $404.63 | +1.28% |
| Mar 11, 2026 | $399.53 | +0.77% |
| Mar 10, 2026 | $396.50 | +2.43% |
| Mar 9, 2026 | $387.10 | -1.55% |
| Mar 8, 2026 | $393.19 | -0.69% |
| Mar 7, 2026 | $395.91 | -2.01% |
| Mar 6, 2026 | $404.04 | -0.29% |
| Mar 5, 2026 | $405.22 | +3.70% |
| Mar 4, 2026 | $390.74 | -2.88% |
| Mar 3, 2026 | $402.33 | +0.98% |
| Mar 2, 2026 | $398.42 | -0.78% |
| Mar 1, 2026 | $401.57 | +0.10% |
| Feb 28, 2026 | $401.17 | -1.37% |
| Feb 27, 2026 | $406.74 | -1.82% |
| Feb 26, 2026 | $414.28 | +1.29% |
| Feb 25, 2026 | $408.99 | +2.50% |
| Feb 24, 2026 | $399.01 | -1.77% |
| Feb 23, 2026 | $406.21 | -0.91% |
| Feb 22, 2026 | $409.93 | -0.36% |
| Feb 21, 2026 | $411.42 | -0.07% |
| Feb 20, 2026 | $411.72 | +0.20% |
| Feb 19, 2026 | $410.88 | +0.34% |
| Feb 18, 2026 | $409.50 | -1.60% |
| Feb 17, 2026 | $416.16 | +0.08% |
| Feb 16, 2026 | $415.82 | -0.03% |
| Feb 15, 2026 | $415.93 | -0.26% |
| Feb 14, 2026 | $416.99 | +0.30% |
| Feb 13, 2026 | $415.76 | -2.55% |
| Feb 12, 2026 | $426.65 | +0.38% |
| Feb 11, 2026 | $425.02 | +1.68% |
| Feb 10, 2026 | $418.00 | +1.53% |
| Feb 9, 2026 | $411.71 | +0.35% |
| Feb 8, 2026 | $410.26 | -0.21% |
| Feb 7, 2026 | $411.14 | +5.61% |
| Feb 6, 2026 | $389.31 | -4.31% |
| Feb 5, 2026 | $406.84 | -3.14% |
| Feb 4, 2026 | $420.01 | -0.98% |
| Feb 3, 2026 | $424.18 | -0.47% |
| Feb 2, 2026 | $426.16 | -0.11% |
| Feb 1, 2026 | $426.65 | -0.54% |
| Jan 31, 2026 | $428.98 | -0.33% |
| Jan 30, 2026 | $430.42 | -1.21% |
| Jan 29, 2026 | $435.70 | +0.86% |
| Jan 28, 2026 | $431.97 | -0.68% |
| Jan 27, 2026 | $434.92 | -1.35% |
| Jan 26, 2026 | $440.88 | -0.98% |
| Jan 25, 2026 | $445.26 | -0.46% |
| Jan 24, 2026 | $447.31 | -0.18% |
| Jan 23, 2026 | $448.11 | +3.58% |
| Jan 22, 2026 | $432.64 | +3.32% |
| Jan 21, 2026 | $418.74 | -3.43% |
| Jan 20, 2026 | $433.63 | +0.11% |
| Jan 19, 2026 | $433.15 | -0.66% |
| Jan 18, 2026 | $436.01 | -0.29% |
| Jan 17, 2026 | $437.29 | -0.36% |
| Jan 16, 2026 | $438.86 | +0.29% |