BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Tesla xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $392.79 | -2.99% |
| Jul 13, 2026 | $404.89 | -0.69% |
| Jul 12, 2026 | $407.69 | +0.03% |
| Jul 11, 2026 | $407.58 | +0.67% |
| Jul 10, 2026 | $404.86 | +2.82% |
| Jul 9, 2026 | $393.76 | -2.37% |
| Jul 8, 2026 | $403.30 | -3.29% |
| Jul 7, 2026 | $417.02 | +4.50% |
| Jul 6, 2026 | $399.06 | -0.09% |
| Jul 5, 2026 | $399.43 | +0.40% |
| Jul 4, 2026 | $397.85 | +0.85% |
| Jul 3, 2026 | $394.52 | -6.68% |
| Jul 2, 2026 | $422.74 | +1.66% |
| Jul 1, 2026 | $415.84 | +1.67% |
| Jun 30, 2026 | $409.01 | +7.50% |
| Jun 29, 2026 | $380.46 | +0.38% |
| Jun 28, 2026 | $379.01 | +0.26% |
| Jun 27, 2026 | $378.02 | +0.98% |
| Jun 26, 2026 | $374.36 | -0.79% |
| Jun 25, 2026 | $377.33 | -1.31% |
| Jun 24, 2026 | $382.36 | -5.14% |
| Jun 23, 2026 | $403.09 | +1.34% |
| Jun 22, 2026 | $397.75 | -0.69% |
| Jun 21, 2026 | $400.52 | +0.26% |
| Jun 20, 2026 | $399.47 | +0.37% |
| Jun 19, 2026 | $397.98 | +0.09% |
| Jun 18, 2026 | $397.63 | -1.30% |
| Jun 17, 2026 | $402.85 | -1.40% |
| Jun 16, 2026 | $408.58 | -0.41% |
| Jun 15, 2026 | $410.26 | +0.89% |
| Jun 14, 2026 | $406.64 | +0.39% |
| Jun 13, 2026 | $405.06 | +1.67% |
| Jun 12, 2026 | $398.41 | +5.10% |
| Jun 11, 2026 | $379.08 | -4.20% |
| Jun 10, 2026 | $395.68 | -3.09% |
| Jun 9, 2026 | $408.30 | +3.07% |
| Jun 8, 2026 | $396.15 | +0.66% |
| Jun 7, 2026 | $393.53 | +0.73% |
| Jun 6, 2026 | $390.68 | -6.12% |
| Jun 5, 2026 | $416.14 | -0.82% |
| Jun 4, 2026 | $419.58 | -0.38% |
| Jun 3, 2026 | $421.18 | +1.68% |
| Jun 2, 2026 | $414.23 | -5.23% |
| Jun 1, 2026 | $437.08 | +0.56% |
| May 31, 2026 | $434.66 | +0.10% |
| May 30, 2026 | $434.23 | -1.29% |
| May 29, 2026 | $439.88 | +0.56% |
| May 28, 2026 | $437.45 | +0.59% |
| May 27, 2026 | $434.89 | +0.96% |
| May 26, 2026 | $430.75 | +0.10% |
| May 25, 2026 | $430.33 | -0.33% |
| May 24, 2026 | $431.74 | +2.06% |
| May 23, 2026 | $423.01 | +1.15% |
| May 22, 2026 | $418.22 | +0.80% |
| May 21, 2026 | $414.90 | +2.62% |
| May 20, 2026 | $404.32 | -1.31% |
| May 19, 2026 | $409.70 | -2.18% |
| May 18, 2026 | $418.81 | +0.11% |
| May 17, 2026 | $418.35 | -0.15% |
| May 16, 2026 | $418.97 | -5.28% |
| May 15, 2026 | $442.34 | -1.27% |
| May 14, 2026 | $448.02 | +4.01% |
| May 13, 2026 | $430.73 | -2.93% |
| May 12, 2026 | $443.73 | +3.77% |
| May 11, 2026 | $427.63 | -0.19% |
| May 10, 2026 | $428.43 | +0.14% |
| May 9, 2026 | $427.82 | +4.66% |
| May 8, 2026 | $408.77 | +2.95% |
| May 7, 2026 | $397.05 | +2.49% |
| May 6, 2026 | $387.41 | -1.15% |
| May 5, 2026 | $391.92 | -0.24% |
| May 4, 2026 | $392.85 | +0.26% |
| May 3, 2026 | $391.83 | +0.46% |
| May 2, 2026 | $390.03 | +2.38% |
| May 1, 2026 | $380.97 | +2.05% |
| Apr 30, 2026 | $373.33 | -1.12% |
| Apr 29, 2026 | $377.54 | -0.10% |
| Apr 28, 2026 | $377.93 | +0.63% |
| Apr 27, 2026 | $375.57 | +0.37% |
| Apr 26, 2026 | $374.17 | -0.38% |
| Apr 25, 2026 | $375.60 | +0.52% |
| Apr 24, 2026 | $373.67 | -3.35% |
| Apr 23, 2026 | $386.61 | -0.60% |
| Apr 22, 2026 | $388.93 | -0.83% |
| Apr 21, 2026 | $392.19 | -0.87% |
| Apr 20, 2026 | $395.65 | -0.38% |
| Apr 19, 2026 | $397.16 | -0.87% |
| Apr 18, 2026 | $400.65 | +3.25% |
| Apr 17, 2026 | $388.04 | -1.32% |
| Apr 16, 2026 | $393.25 | +7.64% |