BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Tesla xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $437.60 | -1.99% |
| Jan 14, 2026 | $446.49 | -0.41% |
| Jan 13, 2026 | $448.34 | +0.80% |
| Jan 12, 2026 | $444.80 | +0.24% |
| Jan 11, 2026 | $443.74 | -0.11% |
| Jan 10, 2026 | $444.24 | +1.91% |
| Jan 9, 2026 | $435.90 | +0.82% |
| Jan 8, 2026 | $432.36 | -0.64% |
| Jan 7, 2026 | $435.14 | -3.63% |
| Jan 6, 2026 | $451.52 | +2.04% |
| Jan 5, 2026 | $442.48 | +0.16% |
| Jan 4, 2026 | $441.78 | +0.30% |
| Jan 3, 2026 | $440.45 | -2.07% |
| Jan 2, 2026 | $449.77 | +0.04% |
| Jan 1, 2026 | $449.60 | -1.20% |
| Dec 31, 2025 | $455.08 | -0.71% |
| Dec 30, 2025 | $458.33 | -3.57% |
| Dec 29, 2025 | $475.27 | +0.38% |
| Dec 28, 2025 | $473.46 | -0.33% |
| Dec 27, 2025 | $475.03 | -1.95% |
| Dec 26, 2025 | $484.46 | -0.19% |
| Dec 25, 2025 | $485.39 | +0.03% |
| Dec 24, 2025 | $485.24 | -0.93% |
| Dec 23, 2025 | $489.77 | +1.43% |
| Dec 22, 2025 | $482.84 | -0.01% |
| Dec 21, 2025 | $482.89 | -0.01% |
| Dec 20, 2025 | $482.93 | -0.24% |
| Dec 19, 2025 | $484.11 | +3.48% |
| Dec 18, 2025 | $467.82 | -3.59% |
| Dec 17, 2025 | $485.22 | +2.41% |
| Dec 16, 2025 | $473.80 | +2.69% |
| Dec 15, 2025 | $461.41 | +1.16% |
| Dec 14, 2025 | $456.13 | -0.01% |
| Dec 13, 2025 | $456.17 | +2.31% |
| Dec 12, 2025 | $445.86 | -0.84% |
| Dec 11, 2025 | $449.63 | +1.01% |
| Dec 10, 2025 | $445.14 | +1.28% |
| Dec 9, 2025 | $439.50 | -3.23% |
| Dec 8, 2025 | $454.18 | -0.05% |
| Dec 7, 2025 | $454.40 | -0.10% |
| Dec 6, 2025 | $454.86 | +0.32% |
| Dec 5, 2025 | $453.40 | +1.50% |
| Dec 4, 2025 | $446.70 | +4.27% |
| Dec 3, 2025 | $428.40 | -0.24% |
| Dec 2, 2025 | $429.45 | -1.41% |
| Dec 1, 2025 | $435.60 | +1.29% |
| Nov 30, 2025 | $430.05 | +0.02% |
| Nov 29, 2025 | $429.98 | +0.67% |
| Nov 28, 2025 | $427.11 | +0.27% |
| Nov 27, 2025 | $425.96 | +1.83% |
| Nov 26, 2025 | $418.33 | -0.08% |
| Nov 25, 2025 | $418.67 | +5.71% |
| Nov 24, 2025 | $396.05 | +0.25% |
| Nov 23, 2025 | $395.07 | +0.23% |
| Nov 22, 2025 | $394.15 | -0.92% |
| Nov 21, 2025 | $397.82 | -3.05% |
| Nov 20, 2025 | $410.33 | +2.35% |
| Nov 19, 2025 | $400.89 | -2.46% |
| Nov 18, 2025 | $410.99 | +1.39% |
| Nov 17, 2025 | $405.36 | +0.03% |
| Nov 16, 2025 | $405.23 | +0.13% |
| Nov 15, 2025 | $404.69 | +0.52% |
| Nov 14, 2025 | $402.60 | -6.11% |
| Nov 13, 2025 | $428.78 | -2.22% |
| Nov 12, 2025 | $438.52 | -1.42% |
| Nov 11, 2025 | $444.82 | +1.02% |
| Nov 10, 2025 | $440.31 | +1.92% |
| Nov 9, 2025 | $432.03 | -0.10% |
| Nov 8, 2025 | $432.47 | -3.24% |
| Nov 7, 2025 | $446.94 | -3.23% |
| Nov 6, 2025 | $461.84 | +4.47% |
| Nov 5, 2025 | $442.06 | -5.50% |
| Nov 4, 2025 | $467.80 | -0.53% |
| Nov 3, 2025 | $470.30 | +1.80% |
| Nov 2, 2025 | $461.96 | +1.39% |
| Nov 1, 2025 | $455.63 | +2.58% |
| Oct 31, 2025 | $444.16 | -3.25% |
| Oct 30, 2025 | $459.09 | -0.13% |
| Oct 29, 2025 | $459.69 | +1.04% |
| Oct 28, 2025 | $454.98 | +3.72% |
| Oct 27, 2025 | $438.66 | +0.98% |
| Oct 26, 2025 | $434.43 | -0.05% |
| Oct 25, 2025 | $434.62 | -2.67% |
| Oct 24, 2025 | $446.55 | +5.38% |
| Oct 23, 2025 | $423.78 | -4.05% |
| Oct 22, 2025 | $441.66 | -1.26% |
| Oct 21, 2025 | $447.28 | +0.94% |
| Oct 20, 2025 | $443.12 | +0.11% |
| Oct 19, 2025 | $442.63 | +0.51% |
| Oct 18, 2025 | $440.39 | +3.60% |