BTC$83,340.07+0.35%
ETH$2,550.35+1.97%
USDT$0.9991-0.02%
BNB$748.61+0.13%
XRP$1.40+0.36%
SOL$111.32+1.87%
TRX$0.3317+0.39%
BEAM$0.5972+3.77%
STETH$2,538.32+1.05%
ZEC$1,303.87+5.50%
HYPE$86.99+2.29%
DOGE$0.08696+1.91%
LINK$13.33+3.15%
WBTC$83,899.79-0.01%
USDS$0.9999-0.01%
XMR$530.47-0.54%
WBT$82.51+0.99%
ADA$0.2508+1.40%
WEETH$2,836.02+2.75%
LEO$8.90-0.03%
NEAR$5.79+10.44%
AUTO$95.19-8.82%
RAIN$0.01036+0.67%
XLM$0.2002+2.14%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $425.09 | -2.28% |
| Oct 16, 2025 | $435.03 | +1.21% |
| Oct 15, 2025 | $429.81 | -1.42% |
| Oct 14, 2025 | $436.00 | +4.60% |
| Oct 13, 2025 | $416.81 | +1.11% |
| Oct 12, 2025 | $412.25 | +0.84% |
| Oct 11, 2025 | $408.80 | — |