BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tharwa price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002145 | +1.95% |
| Oct 11, 2026 | $0.0002104 | -5.82% |
| Oct 10, 2026 | $0.0002234 | +4.54% |
| Oct 9, 2026 | $0.0002137 | -1.88% |
| Oct 8, 2026 | $0.0002178 | -3.11% |
| Oct 7, 2026 | $0.0002248 | -6.33% |
| Oct 6, 2026 | $0.00024 | -1.36% |
| Oct 5, 2026 | $0.0002433 | -1.78% |
| Oct 4, 2026 | $0.0002477 | +2.36% |
| Oct 3, 2026 | $0.000242 | +0.12% |
| Oct 2, 2026 | $0.0002417 | -3.59% |
| Oct 1, 2026 | $0.0002507 | -2.87% |
| Sep 30, 2026 | $0.0002581 | -17.01% |
| Sep 29, 2026 | $0.000311 | +8.86% |
| Sep 28, 2026 | $0.0002857 | -0.03% |
| Sep 27, 2026 | $0.0002858 | +27.14% |
| Sep 26, 2026 | $0.0002248 | +3.36% |
| Sep 25, 2026 | $0.0002175 | -1.18% |
| Sep 24, 2026 | $0.0002201 | +5.72% |
| Sep 23, 2026 | $0.0002082 | -2.85% |
| Sep 22, 2026 | $0.0002143 | -24.70% |
| Sep 21, 2026 | $0.0002846 | +18.63% |
| Sep 20, 2026 | $0.0002399 | +10.50% |
| Sep 19, 2026 | $0.0002171 | +4.78% |
| Sep 18, 2026 | $0.0002072 | +3.60% |
| Sep 17, 2026 | $0.0002 | -0.05% |
| Sep 16, 2026 | $0.0002001 | -1.43% |
| Sep 15, 2026 | $0.000203 | -4.11% |
| Sep 14, 2026 | $0.0002117 | +0.33% |
| Sep 13, 2026 | $0.000211 | -0.52% |
| Sep 12, 2026 | $0.0002121 | -6.52% |
| Sep 11, 2026 | $0.0002269 | -0.22% |
| Sep 10, 2026 | $0.0002274 | -2.94% |
| Sep 9, 2026 | $0.0002343 | +1.47% |
| Sep 8, 2026 | $0.0002309 | -0.86% |
| Sep 7, 2026 | $0.0002329 | -0.81% |
| Sep 6, 2026 | $0.0002348 | -0.17% |
| Sep 5, 2026 | $0.0002352 | -0.72% |
| Sep 4, 2026 | $0.0002369 | +2.07% |
| Sep 3, 2026 | $0.0002321 | +4.50% |
| Sep 2, 2026 | $0.0002221 | -12.94% |
| Sep 1, 2026 | $0.0002551 | +8.74% |
| Aug 31, 2026 | $0.0002346 | +1.12% |
| Aug 30, 2026 | $0.000232 | -5.00% |
| Aug 29, 2026 | $0.0002442 | +0.78% |
| Aug 28, 2026 | $0.0002423 | -1.22% |
| Aug 27, 2026 | $0.0002453 | +0.78% |
| Aug 26, 2026 | $0.0002434 | +0.87% |
| Aug 25, 2026 | $0.0002413 | -2.94% |
| Aug 24, 2026 | $0.0002486 | +0.28% |
| Aug 23, 2026 | $0.0002479 | +0.94% |
| Aug 22, 2026 | $0.0002456 | -8.83% |
| Aug 21, 2026 | $0.0002694 | +4.02% |
| Aug 20, 2026 | $0.000259 | +0.82% |
| Aug 19, 2026 | $0.0002569 | +9.79% |
| Aug 18, 2026 | $0.000234 | +0.78% |
| Aug 17, 2026 | $0.0002322 | 0.00% |
| Aug 16, 2026 | $0.0002322 | -0.77% |
| Aug 15, 2026 | $0.000234 | +0.86% |
| Aug 14, 2026 | $0.000232 | +0.48% |
| Aug 13, 2026 | $0.0002309 | +0.17% |
| Aug 12, 2026 | $0.0002305 | +1.05% |
| Aug 11, 2026 | $0.0002281 | -3.88% |
| Aug 10, 2026 | $0.0002373 | +0.72% |
| Aug 9, 2026 | $0.0002356 | -0.80% |
| Aug 8, 2026 | $0.0002375 | +2.33% |
| Aug 7, 2026 | $0.0002321 | +2.25% |
| Aug 6, 2026 | $0.000227 | -0.66% |
| Aug 5, 2026 | $0.0002285 | +2.79% |
| Aug 4, 2026 | $0.0002223 | +0.54% |
| Aug 3, 2026 | $0.0002211 | +0.64% |
| Aug 2, 2026 | $0.0002197 | -0.63% |
| Aug 1, 2026 | $0.0002211 | -0.76% |
| Jul 31, 2026 | $0.0002228 | -1.20% |
| Jul 30, 2026 | $0.0002255 | +2.27% |
| Jul 29, 2026 | $0.0002205 | +0.78% |
| Jul 28, 2026 | $0.0002188 | +1.34% |
| Jul 27, 2026 | $0.0002159 | -1.95% |
| Jul 26, 2026 | $0.0002202 | +3.43% |
| Jul 25, 2026 | $0.0002129 | -10.36% |
| Jul 24, 2026 | $0.0002375 | -1.00% |
| Jul 23, 2026 | $0.0002399 | +6.91% |
| Jul 22, 2026 | $0.0002244 | +0.18% |
| Jul 21, 2026 | $0.000224 | +2.42% |
| Jul 20, 2026 | $0.0002187 | +0.83% |
| Jul 19, 2026 | $0.0002169 | +0.05% |
| Jul 18, 2026 | $0.0002168 | 0.00% |
| Jul 17, 2026 | $0.0002168 | -8.75% |
| Jul 16, 2026 | $0.0002376 | -2.66% |
| Jul 15, 2026 | $0.0002441 | -11.33% |