BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
THORChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6933 | -1.19% |
| Oct 11, 2026 | $0.7016 | +2.12% |
| Oct 10, 2026 | $0.6871 | +2.16% |
| Oct 9, 2026 | $0.6725 | -6.54% |
| Oct 8, 2026 | $0.7196 | -4.69% |
| Oct 7, 2026 | $0.755 | -3.46% |
| Oct 6, 2026 | $0.7821 | -1.74% |
| Oct 5, 2026 | $0.7959 | +6.89% |
| Oct 4, 2026 | $0.7446 | -0.04% |
| Oct 3, 2026 | $0.7448 | -4.26% |
| Oct 2, 2026 | $0.778 | -2.60% |
| Oct 1, 2026 | $0.7987 | +6.26% |
| Sep 30, 2026 | $0.7517 | -2.86% |
| Sep 29, 2026 | $0.7738 | +1.83% |
| Sep 28, 2026 | $0.7599 | -1.93% |
| Sep 27, 2026 | $0.7748 | +18.38% |
| Sep 26, 2026 | $0.6546 | +2.64% |
| Sep 25, 2026 | $0.6377 | +4.43% |
| Sep 24, 2026 | $0.6107 | -4.63% |
| Sep 23, 2026 | $0.6403 | -2.52% |
| Sep 22, 2026 | $0.6569 | +16.29% |
| Sep 21, 2026 | $0.5649 | +1.63% |
| Sep 20, 2026 | $0.5558 | +2.95% |
| Sep 19, 2026 | $0.5399 | +7.64% |
| Sep 18, 2026 | $0.5016 | +2.02% |
| Sep 17, 2026 | $0.4916 | +0.58% |
| Sep 16, 2026 | $0.4888 | -5.75% |
| Sep 15, 2026 | $0.5186 | +2.33% |
| Sep 14, 2026 | $0.5068 | -1.14% |
| Sep 13, 2026 | $0.5127 | -0.09% |
| Sep 12, 2026 | $0.5132 | +3.08% |
| Sep 11, 2026 | $0.4978 | +3.74% |
| Sep 10, 2026 | $0.4799 | -1.53% |
| Sep 9, 2026 | $0.4873 | +0.30% |
| Sep 8, 2026 | $0.4859 | -1.04% |
| Sep 7, 2026 | $0.491 | +0.74% |
| Sep 6, 2026 | $0.4874 | +1.95% |
| Sep 5, 2026 | $0.4781 | -2.36% |
| Sep 4, 2026 | $0.4896 | +3.56% |
| Sep 3, 2026 | $0.4728 | +0.65% |
| Sep 2, 2026 | $0.4698 | -2.10% |
| Sep 1, 2026 | $0.4799 | +5.02% |
| Aug 31, 2026 | $0.4569 | -2.29% |
| Aug 30, 2026 | $0.4676 | -1.94% |
| Aug 29, 2026 | $0.4769 | -5.86% |
| Aug 28, 2026 | $0.5066 | +4.63% |
| Aug 27, 2026 | $0.4842 | +0.46% |
| Aug 26, 2026 | $0.482 | +0.43% |
| Aug 25, 2026 | $0.4799 | +1.01% |
| Aug 24, 2026 | $0.4751 | +0.32% |
| Aug 23, 2026 | $0.4736 | +0.24% |
| Aug 22, 2026 | $0.4725 | +6.46% |
| Aug 21, 2026 | $0.4438 | +3.94% |
| Aug 20, 2026 | $0.427 | +5.75% |
| Aug 19, 2026 | $0.4038 | -3.29% |
| Aug 18, 2026 | $0.4175 | +0.33% |
| Aug 17, 2026 | $0.4161 | -0.90% |
| Aug 16, 2026 | $0.4199 | +0.16% |
| Aug 15, 2026 | $0.4193 | -1.52% |
| Aug 14, 2026 | $0.4257 | +0.94% |
| Aug 13, 2026 | $0.4217 | -0.72% |
| Aug 12, 2026 | $0.4248 | -0.39% |
| Aug 11, 2026 | $0.4265 | -0.81% |
| Aug 10, 2026 | $0.4299 | -1.30% |
| Aug 9, 2026 | $0.4356 | -3.37% |
| Aug 8, 2026 | $0.4508 | +2.40% |
| Aug 7, 2026 | $0.4402 | -0.90% |
| Aug 6, 2026 | $0.4442 | +0.37% |
| Aug 5, 2026 | $0.4426 | +0.19% |
| Aug 4, 2026 | $0.4417 | -0.62% |
| Aug 3, 2026 | $0.4445 | +1.74% |
| Aug 2, 2026 | $0.4369 | +1.41% |
| Aug 1, 2026 | $0.4308 | -1.48% |
| Jul 31, 2026 | $0.4373 | -0.05% |
| Jul 30, 2026 | $0.4375 | -1.03% |
| Jul 29, 2026 | $0.4421 | +0.18% |
| Jul 28, 2026 | $0.4413 | +1.30% |
| Jul 27, 2026 | $0.4356 | +2.09% |
| Jul 26, 2026 | $0.4267 | +1.72% |
| Jul 25, 2026 | $0.4195 | -1.70% |
| Jul 24, 2026 | $0.4267 | -2.75% |
| Jul 23, 2026 | $0.4388 | -3.24% |
| Jul 22, 2026 | $0.4535 | +2.06% |
| Jul 21, 2026 | $0.4443 | +0.16% |
| Jul 20, 2026 | $0.4436 | +3.22% |
| Jul 19, 2026 | $0.4298 | +0.13% |
| Jul 18, 2026 | $0.4292 | +1.86% |
| Jul 17, 2026 | $0.4214 | +0.60% |
| Jul 16, 2026 | $0.4188 | -0.62% |
| Jul 15, 2026 | $0.4214 | +4.33% |