BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
THORChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.404 | +0.42% |
| Jul 13, 2026 | $0.4023 | -0.61% |
| Jul 12, 2026 | $0.4047 | +0.73% |
| Jul 11, 2026 | $0.4018 | +1.52% |
| Jul 10, 2026 | $0.3957 | +2.98% |
| Jul 9, 2026 | $0.3843 | -0.89% |
| Jul 8, 2026 | $0.3878 | -3.72% |
| Jul 7, 2026 | $0.4027 | -2.88% |
| Jul 6, 2026 | $0.4147 | +0.01% |
| Jul 5, 2026 | $0.4147 | +0.71% |
| Jul 4, 2026 | $0.4118 | +3.04% |
| Jul 3, 2026 | $0.3996 | +2.53% |
| Jul 2, 2026 | $0.3897 | +3.05% |
| Jul 1, 2026 | $0.3782 | -2.20% |
| Jun 30, 2026 | $0.3867 | -0.22% |
| Jun 29, 2026 | $0.3875 | -1.47% |
| Jun 28, 2026 | $0.3933 | -1.48% |
| Jun 27, 2026 | $0.3992 | +0.73% |
| Jun 26, 2026 | $0.3963 | -2.97% |
| Jun 25, 2026 | $0.4084 | -2.65% |
| Jun 24, 2026 | $0.4196 | +2.02% |
| Jun 23, 2026 | $0.4112 | -0.13% |
| Jun 22, 2026 | $0.4118 | +0.96% |
| Jun 21, 2026 | $0.4078 | +3.36% |
| Jun 20, 2026 | $0.3946 | -6.11% |
| Jun 19, 2026 | $0.4203 | +0.67% |
| Jun 18, 2026 | $0.4174 | +1.46% |
| Jun 17, 2026 | $0.4114 | +5.18% |
| Jun 16, 2026 | $0.3912 | -0.52% |
| Jun 15, 2026 | $0.3932 | +1.46% |
| Jun 14, 2026 | $0.3876 | -1.40% |
| Jun 13, 2026 | $0.3931 | -2.06% |
| Jun 12, 2026 | $0.4014 | +5.89% |
| Jun 11, 2026 | $0.379 | -3.06% |
| Jun 10, 2026 | $0.391 | +12.98% |
| Jun 9, 2026 | $0.3461 | +0.42% |
| Jun 8, 2026 | $0.3446 | +6.80% |
| Jun 7, 2026 | $0.3227 | +0.62% |
| Jun 6, 2026 | $0.3207 | -12.50% |
| Jun 5, 2026 | $0.3665 | -6.84% |
| Jun 4, 2026 | $0.3934 | +1.64% |
| Jun 3, 2026 | $0.3871 | -6.07% |
| Jun 2, 2026 | $0.4121 | -1.31% |
| Jun 1, 2026 | $0.4176 | -2.36% |
| May 31, 2026 | $0.4276 | +1.41% |
| May 30, 2026 | $0.4217 | -1.05% |
| May 29, 2026 | $0.4262 | +0.70% |
| May 28, 2026 | $0.4232 | -5.73% |
| May 27, 2026 | $0.4489 | +0.36% |
| May 26, 2026 | $0.4473 | -1.04% |
| May 25, 2026 | $0.452 | +1.92% |
| May 24, 2026 | $0.4435 | +4.94% |
| May 23, 2026 | $0.4226 | -2.25% |
| May 22, 2026 | $0.4323 | -0.44% |
| May 21, 2026 | $0.4342 | -3.40% |
| May 20, 2026 | $0.4495 | -0.85% |
| May 19, 2026 | $0.4534 | +1.75% |
| May 18, 2026 | $0.4456 | +1.94% |
| May 17, 2026 | $0.4371 | -11.82% |
| May 16, 2026 | $0.4957 | -15.75% |
| May 15, 2026 | $0.5883 | +1.34% |
| May 14, 2026 | $0.5805 | -3.05% |
| May 13, 2026 | $0.5988 | -4.69% |
| May 12, 2026 | $0.6282 | +2.82% |
| May 11, 2026 | $0.611 | +2.87% |
| May 10, 2026 | $0.5939 | -0.49% |
| May 9, 2026 | $0.5969 | +5.95% |
| May 8, 2026 | $0.5634 | +2.12% |
| May 7, 2026 | $0.5517 | +0.89% |
| May 6, 2026 | $0.5468 | +4.36% |
| May 5, 2026 | $0.524 | +1.69% |
| May 4, 2026 | $0.5153 | +0.91% |
| May 3, 2026 | $0.5106 | +0.56% |
| May 2, 2026 | $0.5078 | +2.01% |
| May 1, 2026 | $0.4978 | +0.21% |
| Apr 30, 2026 | $0.4967 | -1.85% |
| Apr 29, 2026 | $0.5061 | +0.03% |
| Apr 28, 2026 | $0.5059 | -0.77% |
| Apr 27, 2026 | $0.5098 | +5.75% |
| Apr 26, 2026 | $0.4821 | +1.53% |
| Apr 25, 2026 | $0.4749 | -1.10% |
| Apr 24, 2026 | $0.4801 | -1.63% |
| Apr 23, 2026 | $0.4881 | +6.56% |
| Apr 22, 2026 | $0.4581 | +8.37% |
| Apr 21, 2026 | $0.4227 | +2.31% |
| Apr 20, 2026 | $0.4132 | -2.52% |
| Apr 19, 2026 | $0.4239 | -1.83% |
| Apr 18, 2026 | $0.4318 | +2.87% |
| Apr 17, 2026 | $0.4197 | +1.97% |
| Apr 16, 2026 | $0.4116 | +2.83% |