BTC$83,515.97+0.57%
ETH$2,551.96+1.99%
USDT$0.9991-0.01%
BNB$750.57+0.38%
XRP$1.41+0.66%
SOL$111.72+2.04%
TRX$0.3318+0.46%
BEAM$0.5977+3.77%
STETH$2,558.34+1.84%
ZEC$1,309.31+6.22%
HYPE$87.34+2.74%
DOGE$0.08735+2.18%
LINK$13.36+3.33%
WBTC$84,020.34+0.03%
USDS$1.00-0.00%
XMR$533.24-0.04%
WBT$82.58+0.91%
ADA$0.2516+1.50%
WEETH$2,836.02+2.75%
LEO$8.91-0.00%
NEAR$5.83+11.02%
AUTO$95.19-8.82%
RAIN$0.01036+0.76%
XLM$0.2014+3.01%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8564 | -2.73% |
| Oct 16, 2025 | $0.8805 | -4.03% |
| Oct 15, 2025 | $0.9175 | -3.75% |
| Oct 14, 2025 | $0.9532 | +3.44% |
| Oct 13, 2025 | $0.9215 | +6.90% |
| Oct 12, 2025 | $0.8621 | -0.33% |
| Oct 11, 2025 | $0.8649 | — |