BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
THORChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7301 | +10.45% |
| Jan 14, 2026 | $0.661 | -0.74% |
| Jan 13, 2026 | $0.6659 | -5.14% |
| Jan 12, 2026 | $0.702 | -2.40% |
| Jan 11, 2026 | $0.7192 | +1.49% |
| Jan 10, 2026 | $0.7086 | +21.87% |
| Jan 9, 2026 | $0.5815 | -0.50% |
| Jan 8, 2026 | $0.5844 | -3.29% |
| Jan 7, 2026 | $0.6043 | -0.19% |
| Jan 6, 2026 | $0.6054 | +1.80% |
| Jan 5, 2026 | $0.5947 | +3.17% |
| Jan 4, 2026 | $0.5764 | -0.45% |
| Jan 3, 2026 | $0.579 | +1.89% |
| Jan 2, 2026 | $0.5683 | +2.07% |
| Jan 1, 2026 | $0.5567 | +0.26% |
| Dec 31, 2025 | $0.5553 | +1.16% |
| Dec 30, 2025 | $0.5489 | -0.73% |
| Dec 29, 2025 | $0.553 | -1.13% |
| Dec 28, 2025 | $0.5593 | +1.86% |
| Dec 27, 2025 | $0.5491 | +0.98% |
| Dec 26, 2025 | $0.5437 | -1.36% |
| Dec 25, 2025 | $0.5512 | -1.11% |
| Dec 24, 2025 | $0.5574 | -3.37% |
| Dec 23, 2025 | $0.5768 | +1.44% |
| Dec 22, 2025 | $0.5686 | -0.97% |
| Dec 21, 2025 | $0.5742 | -1.63% |
| Dec 20, 2025 | $0.5837 | +3.22% |
| Dec 19, 2025 | $0.5655 | -3.05% |
| Dec 18, 2025 | $0.5833 | -4.56% |
| Dec 17, 2025 | $0.6111 | +2.02% |
| Dec 16, 2025 | $0.5991 | -5.24% |
| Dec 15, 2025 | $0.6322 | -2.79% |
| Dec 14, 2025 | $0.6504 | +0.96% |
| Dec 13, 2025 | $0.6442 | -4.28% |
| Dec 12, 2025 | $0.673 | -2.82% |
| Dec 11, 2025 | $0.6925 | -0.88% |
| Dec 10, 2025 | $0.6986 | +3.19% |
| Dec 9, 2025 | $0.677 | +2.08% |
| Dec 8, 2025 | $0.6633 | +0.63% |
| Dec 7, 2025 | $0.6591 | +1.50% |
| Dec 6, 2025 | $0.6494 | -3.22% |
| Dec 5, 2025 | $0.671 | -2.40% |
| Dec 4, 2025 | $0.6874 | +4.34% |
| Dec 3, 2025 | $0.6589 | +7.77% |
| Dec 2, 2025 | $0.6113 | -3.58% |
| Dec 1, 2025 | $0.634 | -0.45% |
| Nov 30, 2025 | $0.6369 | -1.66% |
| Nov 29, 2025 | $0.6476 | +0.45% |
| Nov 28, 2025 | $0.6448 | -1.35% |
| Nov 27, 2025 | $0.6536 | +1.75% |
| Nov 26, 2025 | $0.6424 | -0.23% |
| Nov 25, 2025 | $0.6438 | +2.70% |
| Nov 24, 2025 | $0.6269 | +3.34% |
| Nov 23, 2025 | $0.6067 | -3.17% |
| Nov 22, 2025 | $0.6265 | -6.29% |
| Nov 21, 2025 | $0.6686 | -4.65% |
| Nov 20, 2025 | $0.7012 | -4.27% |
| Nov 19, 2025 | $0.7325 | +2.98% |
| Nov 18, 2025 | $0.7113 | -0.94% |
| Nov 17, 2025 | $0.718 | -2.02% |
| Nov 16, 2025 | $0.7328 | +1.98% |
| Nov 15, 2025 | $0.7186 | -4.40% |
| Nov 14, 2025 | $0.7517 | -2.43% |
| Nov 13, 2025 | $0.7704 | -0.32% |
| Nov 12, 2025 | $0.7729 | -6.46% |
| Nov 11, 2025 | $0.8263 | +0.35% |
| Nov 10, 2025 | $0.8234 | +2.40% |
| Nov 9, 2025 | $0.8041 | -0.94% |
| Nov 8, 2025 | $0.8117 | +10.41% |
| Nov 7, 2025 | $0.7352 | -2.90% |
| Nov 6, 2025 | $0.7572 | -0.85% |
| Nov 5, 2025 | $0.7637 | -2.33% |
| Nov 4, 2025 | $0.7819 | -9.22% |
| Nov 3, 2025 | $0.8612 | +0.95% |
| Nov 2, 2025 | $0.8531 | +0.83% |
| Nov 1, 2025 | $0.8461 | +1.74% |
| Oct 31, 2025 | $0.8316 | -4.37% |
| Oct 30, 2025 | $0.8696 | +0.91% |
| Oct 29, 2025 | $0.8617 | -3.16% |
| Oct 28, 2025 | $0.8898 | -4.36% |
| Oct 27, 2025 | $0.9304 | +7.96% |
| Oct 26, 2025 | $0.8618 | -0.27% |
| Oct 25, 2025 | $0.8641 | +2.50% |
| Oct 24, 2025 | $0.843 | +1.40% |
| Oct 23, 2025 | $0.8314 | -1.74% |
| Oct 22, 2025 | $0.8462 | -2.29% |
| Oct 21, 2025 | $0.866 | +1.16% |
| Oct 20, 2025 | $0.856 | +1.98% |
| Oct 19, 2025 | $0.8394 | +0.07% |
| Oct 18, 2025 | $0.8389 | -2.05% |