BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
THORChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4003 | -1.53% |
| Apr 14, 2026 | $0.4065 | +5.77% |
| Apr 13, 2026 | $0.3844 | -3.66% |
| Apr 12, 2026 | $0.3989 | -0.78% |
| Apr 11, 2026 | $0.4021 | +1.37% |
| Apr 10, 2026 | $0.3967 | +0.33% |
| Apr 9, 2026 | $0.3954 | -2.09% |
| Apr 8, 2026 | $0.4038 | +4.47% |
| Apr 7, 2026 | $0.3865 | -0.19% |
| Apr 6, 2026 | $0.3872 | +2.39% |
| Apr 5, 2026 | $0.3782 | -4.72% |
| Apr 4, 2026 | $0.3969 | +0.37% |
| Apr 3, 2026 | $0.3955 | -3.41% |
| Apr 2, 2026 | $0.4095 | -0.80% |
| Apr 1, 2026 | $0.4128 | +4.14% |
| Mar 31, 2026 | $0.3964 | +1.08% |
| Mar 30, 2026 | $0.3921 | -0.60% |
| Mar 29, 2026 | $0.3945 | +0.03% |
| Mar 28, 2026 | $0.3944 | -31.83% |
| Mar 27, 2026 | $0.5785 | -7.96% |
| Mar 26, 2026 | $0.6285 | +2.51% |
| Mar 25, 2026 | $0.6132 | +13.80% |
| Mar 24, 2026 | $0.5388 | -1.43% |
| Mar 23, 2026 | $0.5466 | -17.42% |
| Mar 22, 2026 | $0.6619 | +56.95% |
| Mar 21, 2026 | $0.4217 | -24.61% |
| Mar 20, 2026 | $0.5594 | +4.65% |
| Mar 19, 2026 | $0.5345 | -14.04% |
| Mar 18, 2026 | $0.6218 | +7.81% |
| Mar 17, 2026 | $0.5768 | -6.36% |
| Mar 16, 2026 | $0.6159 | +5.61% |
| Mar 15, 2026 | $0.5832 | -4.24% |
| Mar 14, 2026 | $0.609 | +7.62% |
| Mar 13, 2026 | $0.5659 | +30.93% |
| Mar 12, 2026 | $0.4322 | -15.91% |
| Mar 11, 2026 | $0.514 | -4.86% |
| Mar 10, 2026 | $0.5402 | -10.13% |
| Mar 9, 2026 | $0.6011 | +4.61% |
| Mar 8, 2026 | $0.5746 | +2.26% |
| Mar 7, 2026 | $0.562 | +8.55% |
| Mar 6, 2026 | $0.5177 | +4.00% |
| Mar 5, 2026 | $0.4978 | -4.20% |
| Mar 4, 2026 | $0.5196 | +3.43% |
| Mar 3, 2026 | $0.5024 | -10.04% |
| Mar 2, 2026 | $0.5584 | -0.71% |
| Mar 1, 2026 | $0.5624 | +0.24% |
| Feb 28, 2026 | $0.561 | +2.70% |
| Feb 27, 2026 | $0.5463 | +17.88% |
| Feb 26, 2026 | $0.4634 | -2.57% |
| Feb 25, 2026 | $0.4757 | -4.55% |
| Feb 24, 2026 | $0.4983 | -7.87% |
| Feb 23, 2026 | $0.5409 | +0.92% |
| Feb 22, 2026 | $0.536 | +1.66% |
| Feb 21, 2026 | $0.5272 | -5.31% |
| Feb 20, 2026 | $0.5568 | +4.42% |
| Feb 19, 2026 | $0.5332 | +7.08% |
| Feb 18, 2026 | $0.498 | -2.29% |
| Feb 17, 2026 | $0.5096 | -15.00% |
| Feb 16, 2026 | $0.5996 | -6.08% |
| Feb 15, 2026 | $0.6384 | +23.96% |
| Feb 14, 2026 | $0.515 | +0.64% |
| Feb 13, 2026 | $0.5117 | +3.28% |
| Feb 12, 2026 | $0.4954 | +24.42% |
| Feb 11, 2026 | $0.3982 | -3.36% |
| Feb 10, 2026 | $0.412 | -29.22% |
| Feb 9, 2026 | $0.5822 | +6.07% |
| Feb 8, 2026 | $0.5489 | +13.21% |
| Feb 7, 2026 | $0.4848 | +14.70% |
| Feb 6, 2026 | $0.4227 | -31.20% |
| Feb 5, 2026 | $0.6144 | +7.68% |
| Feb 4, 2026 | $0.5705 | -6.74% |
| Feb 3, 2026 | $0.6117 | -4.01% |
| Feb 2, 2026 | $0.6373 | +7.25% |
| Feb 1, 2026 | $0.5942 | +3.49% |
| Jan 31, 2026 | $0.5742 | -3.82% |
| Jan 30, 2026 | $0.597 | -10.96% |
| Jan 29, 2026 | $0.6705 | -4.60% |
| Jan 28, 2026 | $0.7028 | +5.70% |
| Jan 27, 2026 | $0.6649 | +3.46% |
| Jan 26, 2026 | $0.6426 | -11.88% |
| Jan 25, 2026 | $0.7293 | +0.48% |
| Jan 24, 2026 | $0.7258 | +9.85% |
| Jan 23, 2026 | $0.6607 | -0.76% |
| Jan 22, 2026 | $0.6657 | -4.43% |
| Jan 21, 2026 | $0.6966 | -5.60% |
| Jan 20, 2026 | $0.738 | -3.76% |
| Jan 19, 2026 | $0.7668 | +15.17% |
| Jan 18, 2026 | $0.6658 | -6.75% |
| Jan 17, 2026 | $0.714 | +0.72% |
| Jan 16, 2026 | $0.709 | -2.89% |