BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TLF price history
413 daily closes since April 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01398 | -0.07% |
| Oct 11, 2026 | $0.01399 | +0.96% |
| Oct 10, 2026 | $0.01385 | +352.71% |
| May 30, 2025 | $0.00306 | +0.10% |
| May 29, 2025 | $0.003057 | -0.26% |
| May 28, 2025 | $0.003065 | +1.66% |
| May 27, 2025 | $0.003015 | -1.34% |
| May 26, 2025 | $0.003056 | -0.03% |
| May 25, 2025 | $0.003057 | +0.76% |
| May 24, 2025 | $0.003034 | +32.49% |
| May 23, 2025 | $0.00229 | -2.84% |
| May 22, 2025 | $0.002357 | +2.03% |
| May 21, 2025 | $0.00231 | -1.11% |
| May 20, 2025 | $0.002336 | -0.13% |
| May 19, 2025 | $0.002339 | -1.02% |
| May 18, 2025 | $0.002363 | +3.01% |
| May 17, 2025 | $0.002294 | -0.17% |
| May 16, 2025 | $0.002298 | -1.84% |
| May 15, 2025 | $0.002341 | -0.93% |
| May 14, 2025 | $0.002363 | +2.52% |
| May 13, 2025 | $0.002305 | -0.90% |
| May 12, 2025 | $0.002326 | +1.13% |
| May 11, 2025 | $0.0023 | -3.20% |
| May 10, 2025 | $0.002376 | +2.55% |
| May 9, 2025 | $0.002317 | -3.01% |
| May 8, 2025 | $0.002389 | +1.79% |
| May 7, 2025 | $0.002347 | -0.64% |
| May 6, 2025 | $0.002362 | -0.84% |
| May 5, 2025 | $0.002382 | +1.45% |
| May 4, 2025 | $0.002348 | -28.44% |
| May 3, 2025 | $0.003281 | -0.67% |
| May 2, 2025 | $0.003303 | +0.49% |
| May 1, 2025 | $0.003287 | +1.36% |
| Apr 30, 2025 | $0.003243 | -0.25% |
| Apr 29, 2025 | $0.003251 | -22.30% |
| Apr 28, 2025 | $0.004184 | +2.30% |
| Apr 27, 2025 | $0.00409 | -2.80% |
| Apr 26, 2025 | $0.004208 | -4.25% |
| Apr 25, 2025 | $0.004395 | -15.30% |
| Apr 24, 2025 | $0.005189 | -35.02% |
| Apr 23, 2025 | $0.007985 | -29.72% |
| Apr 22, 2025 | $0.01136 | -8.06% |
| Apr 21, 2025 | $0.01236 | -1.71% |
| Apr 20, 2025 | $0.01257 | -8.53% |
| Apr 19, 2025 | $0.01375 | +0.95% |
| Apr 18, 2025 | $0.01362 | -0.80% |
| Apr 17, 2025 | $0.01373 | -0.08% |
| Apr 16, 2025 | $0.01374 | +0.77% |
| Apr 15, 2025 | $0.01363 | +0.32% |
| Apr 14, 2025 | $0.01359 | -1.54% |
| Apr 13, 2025 | $0.0138 | +0.62% |
| Apr 12, 2025 | $0.01372 | +0.89% |
| Apr 11, 2025 | $0.01359 | -1.78% |
| Apr 10, 2025 | $0.01384 | +1.73% |
| Apr 9, 2025 | $0.01361 | -0.41% |
| Apr 8, 2025 | $0.01366 | +0.18% |
| Apr 7, 2025 | $0.01364 | -1.30% |
| Apr 6, 2025 | $0.01382 | -0.51% |
| Apr 5, 2025 | $0.01389 | -1.48% |
| Apr 4, 2025 | $0.0141 | +0.67% |
| Apr 3, 2025 | $0.014 | -0.28% |
| Apr 2, 2025 | $0.01404 | -0.15% |
| Apr 1, 2025 | $0.01406 | -0.31% |
| Mar 31, 2025 | $0.01411 | -0.17% |
| Mar 30, 2025 | $0.01413 | +0.09% |
| Mar 29, 2025 | $0.01412 | -0.12% |
| Mar 28, 2025 | $0.01414 | -0.17% |
| Mar 27, 2025 | $0.01416 | -0.06% |
| Mar 26, 2025 | $0.01417 | +0.36% |
| Mar 25, 2025 | $0.01412 | -0.37% |
| Mar 24, 2025 | $0.01417 | +0.02% |
| Mar 23, 2025 | $0.01417 | +0.11% |
| Mar 22, 2025 | $0.01415 | +0.06% |
| Mar 21, 2025 | $0.01414 | -0.01% |
| Mar 20, 2025 | $0.01414 | +0.63% |
| Mar 19, 2025 | $0.01406 | -0.15% |
| Mar 18, 2025 | $0.01408 | +0.49% |
| Mar 17, 2025 | $0.01401 | -0.41% |
| Mar 16, 2025 | $0.01407 | +0.05% |
| Mar 15, 2025 | $0.01406 | -0.10% |
| Mar 14, 2025 | $0.01407 | -0.09% |
| Mar 13, 2025 | $0.01409 | -0.47% |
| Mar 12, 2025 | $0.01415 | -0.85% |
| Mar 11, 2025 | $0.01427 | -0.06% |
| Mar 10, 2025 | $0.01428 | -0.45% |
| Mar 9, 2025 | $0.01435 | +2.16% |
| Mar 8, 2025 | $0.01404 | +12.27% |
| Mar 7, 2025 | $0.01251 | -10.68% |
| Mar 6, 2025 | $0.014 | -1.94% |
| Mar 5, 2025 | $0.01428 | -0.20% |