BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TLF price history
413 daily closes since April 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.009875 | -8.20% |
| Dec 3, 2024 | $0.01076 | +2.44% |
| Dec 2, 2024 | $0.0105 | -0.69% |
| Dec 1, 2024 | $0.01057 | -1.08% |
| Nov 30, 2024 | $0.01069 | +1.29% |
| Nov 29, 2024 | $0.01055 | +0.23% |
| Nov 28, 2024 | $0.01053 | -1.30% |
| Nov 27, 2024 | $0.01067 | +6.68% |
| Nov 26, 2024 | $0.01 | -2.34% |
| Nov 25, 2024 | $0.01024 | -4.99% |
| Nov 24, 2024 | $0.01078 | +0.23% |
| Nov 23, 2024 | $0.01075 | -1.23% |
| Nov 22, 2024 | $0.01089 | +0.57% |
| Nov 21, 2024 | $0.01083 | +4.29% |
| Nov 20, 2024 | $0.01038 | +2.23% |
| Nov 19, 2024 | $0.01015 | +1.96% |
| Nov 18, 2024 | $0.009959 | +0.68% |
| Nov 17, 2024 | $0.009892 | -0.75% |
| Nov 16, 2024 | $0.009967 | -0.57% |
| Nov 15, 2024 | $0.01002 | +4.28% |
| Nov 14, 2024 | $0.009613 | -3.39% |
| Nov 13, 2024 | $0.00995 | +2.23% |
| Nov 12, 2024 | $0.009733 | -0.27% |
| Nov 11, 2024 | $0.009759 | +10.28% |
| Nov 10, 2024 | $0.008849 | +4.82% |
| Nov 9, 2024 | $0.008442 | +0.23% |
| Nov 8, 2024 | $0.008423 | +0.87% |
| Nov 7, 2024 | $0.00835 | +0.36% |
| Nov 6, 2024 | $0.00832 | +8.94% |
| Nov 5, 2024 | $0.007637 | +2.24% |
| Nov 4, 2024 | $0.00747 | -1.33% |
| Nov 3, 2024 | $0.007571 | -0.88% |
| Nov 2, 2024 | $0.007638 | -0.18% |
| Nov 1, 2024 | $0.007652 | -1.12% |
| Oct 31, 2024 | $0.007739 | -2.84% |
| Oct 30, 2024 | $0.007965 | -0.54% |
| Oct 29, 2024 | $0.008008 | +3.97% |
| Oct 28, 2024 | $0.007702 | +2.84% |
| Oct 27, 2024 | $0.007489 | +1.39% |
| Oct 26, 2024 | $0.007386 | +0.56% |
| Oct 25, 2024 | $0.007345 | -2.17% |
| Oct 24, 2024 | $0.007508 | +2.29% |
| Oct 23, 2024 | $0.00734 | -1.12% |
| Oct 22, 2024 | $0.007423 | +0.07% |
| Oct 21, 2024 | $0.007418 | -2.39% |
| Oct 20, 2024 | $0.0076 | +0.96% |
| Oct 19, 2024 | $0.007528 | +39.05% |
| Oct 18, 2024 | $0.005414 | +1.48% |
| Oct 17, 2024 | $0.005335 | -0.30% |
| Oct 16, 2024 | $0.005351 | +0.81% |
| Oct 15, 2024 | $0.005308 | +1.51% |
| Oct 14, 2024 | $0.005229 | +5.11% |
| Oct 13, 2024 | $0.004975 | -0.52% |
| Oct 12, 2024 | $0.005001 | +1.07% |
| Oct 11, 2024 | $0.004948 | +3.64% |
| Oct 10, 2024 | $0.004774 | -0.27% |
| Oct 9, 2024 | $0.004787 | -0.46% |
| Oct 8, 2024 | $0.004809 | -0.80% |
| Oct 7, 2024 | $0.004848 | -0.62% |
| Oct 6, 2024 | $0.004878 | +2.48% |
| Oct 5, 2024 | $0.00476 | +0.11% |
| Oct 4, 2024 | $0.004755 | +1.00% |
| Oct 3, 2024 | $0.004708 | -0.08% |
| Oct 2, 2024 | $0.004712 | -0.08% |
| Oct 1, 2024 | $0.004716 | -3.68% |
| Sep 30, 2024 | $0.004896 | -3.53% |
| Sep 29, 2024 | $0.005075 | -0.63% |
| Sep 28, 2024 | $0.005107 | +0.41% |
| Sep 27, 2024 | $0.005086 | +1.03% |
| Sep 26, 2024 | $0.005034 | +3.41% |
| Sep 25, 2024 | $0.004868 | -1.62% |
| Sep 24, 2024 | $0.004948 | +1.04% |
| Sep 23, 2024 | $0.004897 | -0.99% |
| Sep 22, 2024 | $0.004946 | +0.71% |
| Sep 21, 2024 | $0.004911 | +1.07% |
| Sep 20, 2024 | $0.004859 | -0.61% |
| Sep 19, 2024 | $0.004889 | +3.47% |
| Sep 18, 2024 | $0.004725 | +1.92% |
| Sep 17, 2024 | $0.004636 | +3.90% |
| Sep 16, 2024 | $0.004462 | -1.39% |
| Sep 15, 2024 | $0.004525 | +2.96% |
| Sep 14, 2024 | $0.004395 | +2.64% |
| Sep 13, 2024 | $0.004282 | -4.03% |
| Sep 12, 2024 | $0.004462 | +1.59% |
| Sep 11, 2024 | $0.004392 | -0.41% |
| Sep 10, 2024 | $0.00441 | -2.41% |
| Sep 9, 2024 | $0.004519 | +6.71% |
| Sep 8, 2024 | $0.004235 | +1.66% |
| Sep 7, 2024 | $0.004166 | +0.97% |
| Sep 6, 2024 | $0.004126 | -4.51% |