BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TLF price history
413 daily closes since April 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.01431 | +14.32% |
| Mar 3, 2025 | $0.01252 | -7.25% |
| Mar 2, 2025 | $0.0135 | +34.30% |
| Mar 1, 2025 | $0.01005 | -25.74% |
| Feb 28, 2025 | $0.01353 | -2.77% |
| Feb 27, 2025 | $0.01392 | -0.27% |
| Feb 26, 2025 | $0.01396 | +0.02% |
| Feb 25, 2025 | $0.01395 | +0.08% |
| Feb 24, 2025 | $0.01394 | +0.05% |
| Feb 23, 2025 | $0.01394 | +0.24% |
| Feb 22, 2025 | $0.0139 | +15.74% |
| Feb 21, 2025 | $0.01201 | -13.68% |
| Feb 20, 2025 | $0.01391 | -0.19% |
| Feb 19, 2025 | $0.01394 | -1.06% |
| Feb 18, 2025 | $0.01409 | -0.15% |
| Feb 17, 2025 | $0.01411 | -0.51% |
| Feb 16, 2025 | $0.01418 | -0.61% |
| Feb 15, 2025 | $0.01427 | -0.71% |
| Feb 14, 2025 | $0.01437 | -1.38% |
| Feb 13, 2025 | $0.01457 | +2.19% |
| Feb 12, 2025 | $0.01426 | +7.64% |
| Feb 11, 2025 | $0.01325 | +0.11% |
| Feb 10, 2025 | $0.01324 | +0.26% |
| Feb 9, 2025 | $0.0132 | -5.73% |
| Feb 8, 2025 | $0.014 | -0.07% |
| Feb 7, 2025 | $0.01401 | +0.09% |
| Feb 6, 2025 | $0.014 | -0.13% |
| Feb 5, 2025 | $0.01402 | -0.28% |
| Feb 4, 2025 | $0.01406 | +0.29% |
| Feb 3, 2025 | $0.01402 | -3.15% |
| Feb 2, 2025 | $0.01447 | +37.29% |
| Feb 1, 2025 | $0.01054 | -1.08% |
| Jan 31, 2025 | $0.01066 | +1.36% |
| Jan 30, 2025 | $0.01051 | -1.45% |
| Jan 29, 2025 | $0.01067 | -2.97% |
| Jan 28, 2025 | $0.011 | -0.92% |
| Jan 27, 2025 | $0.0111 | -8.43% |
| Jan 26, 2025 | $0.01212 | -13.74% |
| Jan 25, 2025 | $0.01405 | -0.55% |
| Jan 24, 2025 | $0.01413 | -0.30% |
| Jan 23, 2025 | $0.01417 | +1.09% |
| Jan 22, 2025 | $0.01402 | -1.15% |
| Jan 21, 2025 | $0.01418 | -0.67% |
| Jan 20, 2025 | $0.01428 | -1.57% |
| Jan 19, 2025 | $0.0145 | -0.23% |
| Jan 18, 2025 | $0.01454 | +0.13% |
| Jan 17, 2025 | $0.01452 | -1.03% |
| Jan 16, 2025 | $0.01467 | -0.55% |
| Jan 15, 2025 | $0.01475 | +0.25% |
| Jan 14, 2025 | $0.01471 | +0.02% |
| Jan 13, 2025 | $0.01471 | +0.01% |
| Jan 12, 2025 | $0.01471 | +1.05% |
| Jan 11, 2025 | $0.01456 | +2.28% |
| Jan 10, 2025 | $0.01423 | -2.65% |
| Jan 9, 2025 | $0.01462 | -1.04% |
| Jan 8, 2025 | $0.01477 | -1.62% |
| Jan 7, 2025 | $0.01502 | -0.09% |
| Jan 6, 2025 | $0.01503 | -0.42% |
| Jan 5, 2025 | $0.0151 | -0.56% |
| Jan 4, 2025 | $0.01518 | -1.06% |
| Jan 3, 2025 | $0.01534 | +0.76% |
| Jan 2, 2025 | $0.01523 | +0.95% |
| Jan 1, 2025 | $0.01508 | +2.60% |
| Dec 31, 2024 | $0.0147 | -3.62% |
| Dec 30, 2024 | $0.01525 | +2.12% |
| Dec 29, 2024 | $0.01494 | -1.37% |
| Dec 28, 2024 | $0.01514 | +1.86% |
| Dec 27, 2024 | $0.01487 | -1.13% |
| Dec 26, 2024 | $0.01504 | +0.58% |
| Dec 25, 2024 | $0.01495 | -1.72% |
| Dec 24, 2024 | $0.01521 | +2.22% |
| Dec 23, 2024 | $0.01488 | -1.48% |
| Dec 22, 2024 | $0.0151 | +1.69% |
| Dec 21, 2024 | $0.01485 | -3.23% |
| Dec 20, 2024 | $0.01535 | +22.99% |
| Dec 19, 2024 | $0.01248 | -3.01% |
| Dec 18, 2024 | $0.01287 | -4.20% |
| Dec 17, 2024 | $0.01343 | -1.45% |
| Dec 16, 2024 | $0.01363 | -7.00% |
| Dec 15, 2024 | $0.01465 | +1.87% |
| Dec 14, 2024 | $0.01438 | +0.03% |
| Dec 13, 2024 | $0.01438 | +4.35% |
| Dec 12, 2024 | $0.01378 | -3.75% |
| Dec 11, 2024 | $0.01432 | +4.76% |
| Dec 10, 2024 | $0.01367 | -2.50% |
| Dec 9, 2024 | $0.01402 | +5.10% |
| Dec 8, 2024 | $0.01334 | +32.19% |
| Dec 7, 2024 | $0.01009 | -0.33% |
| Dec 6, 2024 | $0.01012 | +9.57% |
| Dec 5, 2024 | $0.009238 | -6.45% |