BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TLF price history
413 daily closes since April 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.006346 | +10.69% |
| Jun 6, 2024 | $0.005733 | -3.76% |
| Jun 5, 2024 | $0.005957 | -4.04% |
| Jun 4, 2024 | $0.006208 | +3.50% |
| Jun 3, 2024 | $0.005998 | +0.54% |
| Jun 2, 2024 | $0.005966 | +1.58% |
| Jun 1, 2024 | $0.005873 | -1.39% |
| May 31, 2024 | $0.005956 | +34.27% |
| May 30, 2024 | $0.004436 | -8.14% |
| May 29, 2024 | $0.004829 | -3.36% |
| May 28, 2024 | $0.004997 | -7.74% |
| May 27, 2024 | $0.005416 | -1.22% |
| May 26, 2024 | $0.005483 | -1.51% |
| May 25, 2024 | $0.005567 | -0.29% |
| May 24, 2024 | $0.005583 | +2.23% |
| May 23, 2024 | $0.005461 | +1.98% |
| May 22, 2024 | $0.005355 | -5.39% |
| May 21, 2024 | $0.00566 | +5.07% |
| May 20, 2024 | $0.005387 | -0.81% |
| May 19, 2024 | $0.005431 | +0.13% |
| May 18, 2024 | $0.005424 | +1.29% |
| May 17, 2024 | $0.005355 | +0.41% |
| May 16, 2024 | $0.005333 | -0.26% |
| May 15, 2024 | $0.005347 | +7.74% |
| May 14, 2024 | $0.004963 | -2.40% |
| May 13, 2024 | $0.005085 | +23.81% |
| May 12, 2024 | $0.004107 | +11.39% |
| May 11, 2024 | $0.003687 | +1.60% |
| May 10, 2024 | $0.003629 | +20.05% |
| May 9, 2024 | $0.003023 | +22.94% |
| May 8, 2024 | $0.002459 | +8.85% |
| May 7, 2024 | $0.002259 | -0.88% |
| May 6, 2024 | $0.002279 | -1.17% |
| May 5, 2024 | $0.002306 | -0.22% |
| May 4, 2024 | $0.002311 | +3.12% |
| May 3, 2024 | $0.002241 | +4.28% |
| May 2, 2024 | $0.002149 | +1.37% |
| May 1, 2024 | $0.00212 | -4.25% |
| Apr 30, 2024 | $0.002214 | -4.03% |
| Apr 29, 2024 | $0.002307 | +1.27% |
| Apr 28, 2024 | $0.002278 | -1.43% |
| Apr 27, 2024 | $0.002311 | -0.82% |
| Apr 26, 2024 | $0.00233 | -0.34% |
| Apr 25, 2024 | $0.002338 | +0.52% |
| Apr 24, 2024 | $0.002326 | -3.04% |
| Apr 23, 2024 | $0.002399 | -16.09% |
| Apr 22, 2024 | $0.002859 | +26.78% |
| Apr 21, 2024 | $0.002255 | 0.00% |
| Apr 20, 2024 | $0.002255 | +1.58% |
| Apr 19, 2024 | $0.00222 | -0.18% |
| Apr 18, 2024 | $0.002224 | +2.49% |
| Apr 17, 2024 | $0.00217 | -10.77% |
| Apr 16, 2024 | $0.002432 | — |