BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TLF price history
413 daily closes since April 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.004321 | -3.05% |
| Sep 4, 2024 | $0.004457 | -2.58% |
| Sep 3, 2024 | $0.004575 | +0.88% |
| Sep 2, 2024 | $0.004535 | +2.79% |
| Sep 1, 2024 | $0.004412 | -2.86% |
| Aug 31, 2024 | $0.004542 | -0.09% |
| Aug 30, 2024 | $0.004546 | -0.37% |
| Aug 29, 2024 | $0.004563 | +0.22% |
| Aug 28, 2024 | $0.004553 | -7.50% |
| Aug 27, 2024 | $0.004922 | -7.46% |
| Aug 26, 2024 | $0.005319 | -0.15% |
| Aug 25, 2024 | $0.005327 | +0.17% |
| Aug 24, 2024 | $0.005318 | +1.68% |
| Aug 23, 2024 | $0.00523 | -0.65% |
| Aug 22, 2024 | $0.005264 | -0.23% |
| Aug 21, 2024 | $0.005276 | +5.67% |
| Aug 20, 2024 | $0.004993 | +2.38% |
| Aug 19, 2024 | $0.004877 | -4.86% |
| Aug 18, 2024 | $0.005126 | -1.02% |
| Aug 17, 2024 | $0.005179 | +19.41% |
| Aug 16, 2024 | $0.004337 | -13.59% |
| Aug 15, 2024 | $0.005019 | -2.47% |
| Aug 14, 2024 | $0.005146 | -2.46% |
| Aug 13, 2024 | $0.005276 | +2.17% |
| Aug 12, 2024 | $0.005164 | +0.72% |
| Aug 11, 2024 | $0.005127 | -1.46% |
| Aug 10, 2024 | $0.005203 | -1.36% |
| Aug 9, 2024 | $0.005275 | -1.97% |
| Aug 8, 2024 | $0.005381 | +12.03% |
| Aug 7, 2024 | $0.004803 | -1.46% |
| Aug 6, 2024 | $0.004874 | +3.26% |
| Aug 5, 2024 | $0.00472 | -10.61% |
| Aug 4, 2024 | $0.00528 | -0.19% |
| Aug 3, 2024 | $0.00529 | -4.03% |
| Aug 2, 2024 | $0.005512 | -3.16% |
| Aug 1, 2024 | $0.005692 | +0.89% |
| Jul 31, 2024 | $0.005642 | -2.35% |
| Jul 30, 2024 | $0.005778 | -0.81% |
| Jul 29, 2024 | $0.005825 | -2.15% |
| Jul 28, 2024 | $0.005953 | +0.29% |
| Jul 27, 2024 | $0.005936 | +0.47% |
| Jul 26, 2024 | $0.005908 | +3.21% |
| Jul 25, 2024 | $0.005724 | +0.51% |
| Jul 24, 2024 | $0.005695 | -0.99% |
| Jul 23, 2024 | $0.005752 | -2.19% |
| Jul 22, 2024 | $0.005881 | +1.66% |
| Jul 21, 2024 | $0.005785 | -0.02% |
| Jul 20, 2024 | $0.005786 | +0.52% |
| Jul 19, 2024 | $0.005756 | +5.09% |
| Jul 18, 2024 | $0.005477 | -1.10% |
| Jul 17, 2024 | $0.005538 | -1.16% |
| Jul 16, 2024 | $0.005603 | +1.10% |
| Jul 15, 2024 | $0.005542 | +4.57% |
| Jul 14, 2024 | $0.0053 | +5.24% |
| Jul 13, 2024 | $0.005036 | +0.16% |
| Jul 12, 2024 | $0.005028 | -16.87% |
| Jul 11, 2024 | $0.006048 | +0.27% |
| Jul 10, 2024 | $0.006032 | +2.24% |
| Jul 9, 2024 | $0.0059 | -19.97% |
| Jul 8, 2024 | $0.007372 | +1.44% |
| Jul 7, 2024 | $0.007267 | +19.29% |
| Jul 6, 2024 | $0.006092 | +5.47% |
| Jul 5, 2024 | $0.005776 | -10.55% |
| Jul 4, 2024 | $0.006457 | -5.31% |
| Jul 3, 2024 | $0.006819 | -2.71% |
| Jul 2, 2024 | $0.007009 | -1.20% |
| Jul 1, 2024 | $0.007094 | +0.85% |
| Jun 30, 2024 | $0.007034 | +44.26% |
| Jun 29, 2024 | $0.004876 | +0.95% |
| Jun 28, 2024 | $0.00483 | +17.52% |
| Jun 27, 2024 | $0.00411 | +0.22% |
| Jun 26, 2024 | $0.004101 | +8.52% |
| Jun 25, 2024 | $0.003779 | -1.36% |
| Jun 24, 2024 | $0.003831 | -5.78% |
| Jun 23, 2024 | $0.004066 | -0.37% |
| Jun 22, 2024 | $0.004081 | +0.47% |
| Jun 21, 2024 | $0.004062 | -1.31% |
| Jun 20, 2024 | $0.004116 | +0.64% |
| Jun 19, 2024 | $0.00409 | -1.40% |
| Jun 18, 2024 | $0.004148 | +4.04% |
| Jun 17, 2024 | $0.003987 | -6.56% |
| Jun 16, 2024 | $0.004267 | +0.59% |
| Jun 15, 2024 | $0.004242 | +0.28% |
| Jun 14, 2024 | $0.00423 | -17.72% |
| Jun 13, 2024 | $0.005141 | -3.42% |
| Jun 12, 2024 | $0.005323 | -9.13% |
| Jun 11, 2024 | $0.005858 | -8.43% |
| Jun 10, 2024 | $0.006397 | +0.36% |
| Jun 9, 2024 | $0.006374 | -0.13% |
| Jun 8, 2024 | $0.006382 | +0.57% |