BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004808 | +2.04% |
| Oct 11, 2026 | $0.004712 | +8.30% |
| Oct 10, 2026 | $0.004351 | -1.34% |
| Oct 9, 2026 | $0.00441 | +0.48% |
| Oct 8, 2026 | $0.004389 | -0.14% |
| Oct 7, 2026 | $0.004395 | -5.69% |
| Oct 6, 2026 | $0.00466 | -4.23% |
| Oct 5, 2026 | $0.004866 | -2.39% |
| Oct 4, 2026 | $0.004985 | 0.00% |
| Oct 3, 2026 | $0.004985 | 0.00% |
| Oct 2, 2026 | $0.004985 | -0.30% |
| Oct 1, 2026 | $0.005 | 0.00% |
| Sep 30, 2026 | $0.005 | -1.22% |
| Sep 29, 2026 | $0.005062 | -1.90% |
| Sep 28, 2026 | $0.00516 | 0.00% |
| Sep 27, 2026 | $0.00516 | -1.73% |
| Sep 26, 2026 | $0.005251 | 0.00% |
| Sep 25, 2026 | $0.005251 | -0.23% |
| Sep 24, 2026 | $0.005263 | -1.03% |
| Sep 23, 2026 | $0.005318 | -4.20% |
| Sep 22, 2026 | $0.005551 | +2.85% |
| Sep 21, 2026 | $0.005397 | -0.13% |
| Sep 20, 2026 | $0.005404 | +1.60% |
| Sep 19, 2026 | $0.005319 | 0.00% |
| Sep 18, 2026 | $0.005319 | +5.33% |
| Sep 17, 2026 | $0.00505 | +0.96% |
| Sep 16, 2026 | $0.005002 | -2.91% |
| Sep 15, 2026 | $0.005152 | -0.04% |
| Sep 14, 2026 | $0.005154 | 0.00% |
| Sep 13, 2026 | $0.005154 | -0.23% |
| Sep 12, 2026 | $0.005166 | +0.25% |
| Sep 11, 2026 | $0.005153 | +0.72% |
| Sep 10, 2026 | $0.005116 | +0.06% |
| Sep 9, 2026 | $0.005113 | +0.25% |
| Sep 8, 2026 | $0.0051 | -0.97% |
| Sep 7, 2026 | $0.00515 | 0.00% |
| Sep 6, 2026 | $0.00515 | 0.00% |
| Sep 5, 2026 | $0.00515 | -0.06% |
| Sep 4, 2026 | $0.005153 | -0.23% |
| Sep 3, 2026 | $0.005165 | +0.25% |
| Sep 2, 2026 | $0.005152 | +0.02% |
| Sep 1, 2026 | $0.005151 | -1.83% |
| Aug 31, 2026 | $0.005247 | -2.04% |
| Aug 30, 2026 | $0.005356 | -1.63% |
| Aug 29, 2026 | $0.005445 | -0.22% |
| Aug 28, 2026 | $0.005457 | -3.62% |
| Aug 27, 2026 | $0.005662 | 0.00% |
| Aug 26, 2026 | $0.005662 | 0.00% |
| Aug 25, 2026 | $0.005662 | 0.00% |
| Aug 24, 2026 | $0.005662 | -0.04% |
| Aug 23, 2026 | $0.005664 | 0.00% |
| Aug 22, 2026 | $0.005664 | -1.91% |
| Aug 21, 2026 | $0.005774 | +8.23% |
| Aug 20, 2026 | $0.005335 | -3.86% |
| Aug 19, 2026 | $0.005549 | +18.47% |
| Aug 18, 2026 | $0.004684 | 0.00% |
| Aug 17, 2026 | $0.004684 | 0.00% |
| Aug 16, 2026 | $0.004684 | +0.02% |
| Aug 15, 2026 | $0.004683 | -5.07% |
| Aug 14, 2026 | $0.004933 | -6.99% |
| Aug 13, 2026 | $0.005304 | 0.00% |
| Aug 12, 2026 | $0.005304 | +3.98% |
| Aug 11, 2026 | $0.005101 | 0.00% |
| Aug 10, 2026 | $0.005101 | -2.13% |
| Aug 9, 2026 | $0.005212 | 0.00% |
| Aug 8, 2026 | $0.005212 | +0.02% |
| Aug 7, 2026 | $0.005211 | -1.88% |
| Aug 6, 2026 | $0.005311 | -17.36% |
| Aug 5, 2026 | $0.006427 | +2.00% |
| Aug 4, 2026 | $0.006301 | -0.71% |
| Aug 3, 2026 | $0.006346 | +0.03% |
| Aug 2, 2026 | $0.006344 | 0.00% |
| Aug 1, 2026 | $0.006344 | -1.84% |
| Jul 31, 2026 | $0.006463 | -1.46% |
| Jul 30, 2026 | $0.006559 | -0.59% |
| Jul 29, 2026 | $0.006598 | -7.58% |
| Jul 28, 2026 | $0.007139 | -0.25% |
| Jul 27, 2026 | $0.007157 | -0.83% |
| Jul 26, 2026 | $0.007217 | 0.00% |
| Jul 25, 2026 | $0.007217 | 0.00% |
| Jul 24, 2026 | $0.007217 | 0.00% |
| Jul 23, 2026 | $0.007217 | -1.42% |
| Jul 22, 2026 | $0.007321 | 0.00% |
| Jul 21, 2026 | $0.007321 | +1.86% |
| Jul 20, 2026 | $0.007187 | -2.59% |
| Jul 19, 2026 | $0.007378 | -0.03% |
| Jul 18, 2026 | $0.00738 | +1.99% |
| Jul 17, 2026 | $0.007236 | -1.27% |
| Jul 16, 2026 | $0.007329 | -3.58% |
| Jul 15, 2026 | $0.007601 | +4.17% |