BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Towns Protocol price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001826 | -1.73% |
| Oct 11, 2026 | $0.001858 | +0.60% |
| Oct 10, 2026 | $0.001847 | -0.11% |
| Oct 9, 2026 | $0.001849 | +2.67% |
| Oct 8, 2026 | $0.001801 | -4.43% |
| Oct 7, 2026 | $0.001884 | -7.72% |
| Oct 6, 2026 | $0.002042 | -4.37% |
| Oct 5, 2026 | $0.002135 | -3.63% |
| Oct 4, 2026 | $0.002216 | +0.26% |
| Oct 3, 2026 | $0.00221 | +3.96% |
| Oct 2, 2026 | $0.002126 | -5.23% |
| Oct 1, 2026 | $0.002243 | +7.04% |
| Sep 30, 2026 | $0.002096 | +3.26% |
| Sep 29, 2026 | $0.00203 | -1.52% |
| Sep 28, 2026 | $0.002061 | -7.30% |
| Sep 27, 2026 | $0.002223 | +3.29% |
| Sep 26, 2026 | $0.002152 | -0.79% |
| Sep 25, 2026 | $0.002169 | +4.94% |
| Sep 24, 2026 | $0.002067 | +4.15% |
| Sep 23, 2026 | $0.001985 | -7.09% |
| Sep 22, 2026 | $0.002136 | +3.77% |
| Sep 21, 2026 | $0.002059 | +4.55% |
| Sep 20, 2026 | $0.001969 | -3.76% |
| Sep 19, 2026 | $0.002046 | +0.84% |
| Sep 18, 2026 | $0.002029 | +8.40% |
| Sep 17, 2026 | $0.001872 | +6.99% |
| Sep 16, 2026 | $0.001749 | -0.90% |
| Sep 15, 2026 | $0.001765 | -3.47% |
| Sep 14, 2026 | $0.001829 | -2.00% |
| Sep 13, 2026 | $0.001866 | -3.45% |
| Sep 12, 2026 | $0.001933 | +2.03% |
| Sep 11, 2026 | $0.001894 | +5.42% |
| Sep 10, 2026 | $0.001797 | -4.95% |
| Sep 9, 2026 | $0.00189 | -10.12% |
| Sep 8, 2026 | $0.002103 | +1.13% |
| Sep 7, 2026 | $0.00208 | -1.32% |
| Sep 6, 2026 | $0.002108 | -3.14% |
| Sep 5, 2026 | $0.002176 | -1.60% |
| Sep 4, 2026 | $0.002211 | -12.17% |
| Sep 3, 2026 | $0.002518 | +2.44% |
| Sep 2, 2026 | $0.002458 | +0.26% |
| Sep 1, 2026 | $0.002451 | -2.93% |
| Aug 31, 2026 | $0.002525 | +2.80% |
| Aug 30, 2026 | $0.002457 | -6.76% |
| Aug 29, 2026 | $0.002635 | +3.22% |
| Aug 28, 2026 | $0.002552 | +4.62% |
| Aug 27, 2026 | $0.00244 | +0.81% |
| Aug 26, 2026 | $0.00242 | +1.96% |
| Aug 25, 2026 | $0.002373 | -3.02% |
| Aug 24, 2026 | $0.002447 | -4.48% |
| Aug 23, 2026 | $0.002562 | +6.03% |
| Aug 22, 2026 | $0.002417 | -8.87% |
| Aug 21, 2026 | $0.002652 | +7.41% |
| Aug 20, 2026 | $0.002469 | +2.07% |
| Aug 19, 2026 | $0.002419 | +8.40% |
| Aug 18, 2026 | $0.002231 | -1.63% |
| Aug 17, 2026 | $0.002268 | -2.66% |
| Aug 16, 2026 | $0.00233 | +6.28% |
| Aug 15, 2026 | $0.002193 | +2.94% |
| Aug 14, 2026 | $0.00213 | -2.74% |
| Aug 13, 2026 | $0.00219 | -1.35% |
| Aug 12, 2026 | $0.00222 | -4.72% |
| Aug 11, 2026 | $0.00233 | -10.38% |
| Aug 10, 2026 | $0.0026 | +6.12% |
| Aug 9, 2026 | $0.00245 | +0.41% |
| Aug 8, 2026 | $0.00244 | +7.49% |
| Aug 7, 2026 | $0.00227 | +0.44% |
| Aug 6, 2026 | $0.00226 | -0.88% |
| Aug 5, 2026 | $0.00228 | +3.17% |
| Aug 4, 2026 | $0.00221 | +0.45% |
| Aug 3, 2026 | $0.0022 | +10.00% |
| Aug 2, 2026 | $0.002 | +1.52% |
| Aug 1, 2026 | $0.00197 | -1.99% |
| Jul 31, 2026 | $0.00201 | +3.08% |
| Jul 30, 2026 | $0.00195 | -1.52% |
| Jul 29, 2026 | $0.00198 | -4.81% |
| Jul 28, 2026 | $0.00208 | +8.33% |
| Jul 27, 2026 | $0.00192 | -10.70% |
| Jul 26, 2026 | $0.00215 | -1.38% |
| Jul 25, 2026 | $0.00218 | -1.80% |
| Jul 24, 2026 | $0.00222 | +13.85% |
| Jul 23, 2026 | $0.00195 | -6.25% |
| Jul 22, 2026 | $0.00208 | +6.12% |
| Jul 21, 2026 | $0.00196 | -16.95% |
| Jul 20, 2026 | $0.00236 | +4.42% |
| Jul 19, 2026 | $0.00226 | +8.65% |
| Jul 18, 2026 | $0.00208 | -4.15% |
| Jul 17, 2026 | $0.00217 | +4.33% |
| Jul 16, 2026 | $0.00208 | -3.26% |
| Jul 15, 2026 | $0.00215 | +5.91% |