BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Towns Protocol price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01013 | -5.33% |
| Oct 16, 2025 | $0.0107 | -2.19% |
| Oct 15, 2025 | $0.01094 | -5.53% |
| Oct 14, 2025 | $0.01158 | -3.98% |
| Oct 13, 2025 | $0.01206 | +0.92% |
| Oct 12, 2025 | $0.01195 | +12.31% |
| Oct 11, 2025 | $0.01064 | -5.08% |
| Oct 10, 2025 | $0.01121 | -36.81% |
| Oct 9, 2025 | $0.01774 | -5.89% |
| Oct 8, 2025 | $0.01885 | +4.26% |
| Oct 7, 2025 | $0.01808 | -5.59% |
| Oct 6, 2025 | $0.01915 | +4.93% |
| Oct 5, 2025 | $0.01825 | -3.08% |
| Oct 4, 2025 | $0.01883 | -2.59% |
| Oct 3, 2025 | $0.01933 | -0.57% |
| Oct 2, 2025 | $0.01944 | +1.20% |
| Oct 1, 2025 | $0.01921 | +4.69% |
| Sep 30, 2025 | $0.01835 | -1.61% |
| Sep 29, 2025 | $0.01865 | -3.77% |
| Sep 28, 2025 | $0.01938 | +0.57% |
| Sep 27, 2025 | $0.01927 | -1.48% |
| Sep 26, 2025 | $0.01956 | +0.10% |
| Sep 25, 2025 | $0.01954 | -9.16% |
| Sep 24, 2025 | $0.02151 | +0.05% |
| Sep 23, 2025 | $0.0215 | -4.19% |
| Sep 22, 2025 | $0.02244 | -14.77% |
| Sep 21, 2025 | $0.02633 | -0.27% |
| Sep 20, 2025 | $0.0264 | +0.57% |
| Sep 19, 2025 | $0.02625 | -5.10% |
| Sep 18, 2025 | $0.02766 | +1.50% |
| Sep 17, 2025 | $0.02725 | -2.96% |
| Sep 16, 2025 | $0.02808 | +2.82% |
| Sep 15, 2025 | $0.02731 | -6.57% |
| Sep 14, 2025 | $0.02923 | +8.46% |
| Sep 13, 2025 | $0.02695 | +5.11% |
| Sep 12, 2025 | $0.02564 | -0.08% |
| Sep 11, 2025 | $0.02566 | -3.39% |
| Sep 10, 2025 | $0.02656 | +3.63% |
| Sep 9, 2025 | $0.02563 | -6.22% |
| Sep 8, 2025 | $0.02733 | -3.80% |
| Sep 7, 2025 | $0.02841 | +12.38% |
| Sep 6, 2025 | $0.02528 | +8.27% |
| Sep 5, 2025 | $0.02335 | +1.21% |
| Sep 4, 2025 | $0.02307 | -6.90% |
| Sep 3, 2025 | $0.02478 | +7.18% |
| Sep 2, 2025 | $0.02312 | +2.39% |
| Sep 1, 2025 | $0.02258 | -7.99% |
| Aug 31, 2025 | $0.02454 | -4.81% |
| Aug 30, 2025 | $0.02578 | +11.70% |
| Aug 29, 2025 | $0.02308 | -4.03% |
| Aug 28, 2025 | $0.02405 | +10.73% |
| Aug 27, 2025 | $0.02172 | -4.86% |
| Aug 26, 2025 | $0.02283 | -0.31% |
| Aug 25, 2025 | $0.0229 | -6.53% |
| Aug 24, 2025 | $0.0245 | -4.41% |
| Aug 23, 2025 | $0.02563 | -4.79% |
| Aug 22, 2025 | $0.02692 | +5.86% |
| Aug 21, 2025 | $0.02543 | -5.25% |
| Aug 20, 2025 | $0.02684 | -1.11% |
| Aug 19, 2025 | $0.02714 | -15.74% |
| Aug 18, 2025 | $0.03221 | +2.71% |
| Aug 17, 2025 | $0.03136 | +3.33% |
| Aug 16, 2025 | $0.03035 | -1.56% |
| Aug 15, 2025 | $0.03083 | +5.91% |
| Aug 14, 2025 | $0.02911 | -13.44% |
| Aug 13, 2025 | $0.03363 | +3.64% |
| Aug 12, 2025 | $0.03245 | +1.15% |
| Aug 11, 2025 | $0.03208 | -5.51% |
| Aug 10, 2025 | $0.03395 | -0.47% |
| Aug 9, 2025 | $0.03411 | +7.84% |
| Aug 8, 2025 | $0.03163 | -2.23% |
| Aug 7, 2025 | $0.03235 | -1.01% |
| Aug 6, 2025 | $0.03268 | -18.44% |
| Aug 5, 2025 | $0.04007 | — |