BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Towns Protocol price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00341 | +3.02% |
| Apr 14, 2026 | $0.00331 | +6.43% |
| Apr 13, 2026 | $0.00311 | +1.63% |
| Apr 12, 2026 | $0.00306 | -4.97% |
| Apr 11, 2026 | $0.00322 | -0.31% |
| Apr 10, 2026 | $0.00323 | +1.57% |
| Apr 9, 2026 | $0.00318 | -0.63% |
| Apr 8, 2026 | $0.0032 | -3.03% |
| Apr 7, 2026 | $0.0033 | +1.85% |
| Apr 6, 2026 | $0.00324 | 0.00% |
| Apr 5, 2026 | $0.00324 | -5.26% |
| Apr 4, 2026 | $0.00342 | -2.29% |
| Apr 3, 2026 | $0.0035 | +6.71% |
| Apr 2, 2026 | $0.00328 | -2.38% |
| Apr 1, 2026 | $0.00336 | +1.51% |
| Mar 31, 2026 | $0.00331 | -0.60% |
| Mar 30, 2026 | $0.00333 | +1.22% |
| Mar 29, 2026 | $0.00329 | -4.36% |
| Mar 28, 2026 | $0.00344 | -9.95% |
| Mar 27, 2026 | $0.00382 | +4.37% |
| Mar 26, 2026 | $0.00366 | -4.19% |
| Mar 25, 2026 | $0.00382 | -2.55% |
| Mar 24, 2026 | $0.00392 | +4.81% |
| Mar 23, 2026 | $0.00374 | +3.60% |
| Mar 22, 2026 | $0.00361 | -0.28% |
| Mar 21, 2026 | $0.00362 | -6.22% |
| Mar 20, 2026 | $0.00386 | +1.05% |
| Mar 19, 2026 | $0.00382 | -3.54% |
| Mar 18, 2026 | $0.00396 | -2.46% |
| Mar 17, 2026 | $0.00406 | -2.64% |
| Mar 16, 2026 | $0.00417 | -0.71% |
| Mar 15, 2026 | $0.0042 | -2.10% |
| Mar 14, 2026 | $0.00429 | +12.01% |
| Mar 13, 2026 | $0.00383 | +3.23% |
| Mar 12, 2026 | $0.00371 | -7.48% |
| Mar 11, 2026 | $0.00401 | +15.90% |
| Mar 10, 2026 | $0.00346 | +3.90% |
| Mar 9, 2026 | $0.00333 | -1.77% |
| Mar 8, 2026 | $0.00339 | +2.73% |
| Mar 7, 2026 | $0.0033 | -5.17% |
| Mar 6, 2026 | $0.00348 | -5.95% |
| Mar 5, 2026 | $0.0037 | +7.87% |
| Mar 4, 2026 | $0.00343 | +1.78% |
| Mar 3, 2026 | $0.00337 | 0.00% |
| Mar 2, 2026 | $0.00337 | +0.90% |
| Mar 1, 2026 | $0.00334 | 0.00% |
| Feb 28, 2026 | $0.00334 | +0.60% |
| Feb 27, 2026 | $0.00332 | -1.19% |
| Feb 26, 2026 | $0.00336 | -2.33% |
| Feb 25, 2026 | $0.00344 | +3.61% |
| Feb 24, 2026 | $0.00332 | +0.61% |
| Feb 23, 2026 | $0.0033 | -5.98% |
| Feb 22, 2026 | $0.00351 | -1.68% |
| Feb 21, 2026 | $0.00357 | -4.03% |
| Feb 20, 2026 | $0.00372 | +1.92% |
| Feb 19, 2026 | $0.00365 | -1.62% |
| Feb 18, 2026 | $0.00371 | -13.11% |
| Feb 17, 2026 | $0.00427 | +3.39% |
| Feb 16, 2026 | $0.00413 | +2.99% |
| Feb 15, 2026 | $0.00401 | -3.37% |
| Feb 14, 2026 | $0.00415 | +4.80% |
| Feb 13, 2026 | $0.00396 | +2.86% |
| Feb 12, 2026 | $0.00385 | +1.85% |
| Feb 11, 2026 | $0.00378 | -10.43% |
| Feb 10, 2026 | $0.00422 | -3.21% |
| Feb 9, 2026 | $0.00436 | +0.46% |
| Feb 8, 2026 | $0.00434 | -4.19% |
| Feb 7, 2026 | $0.00453 | -0.44% |
| Feb 6, 2026 | $0.00455 | +8.08% |
| Feb 5, 2026 | $0.00421 | -12.84% |
| Feb 4, 2026 | $0.00483 | -4.36% |
| Feb 3, 2026 | $0.00505 | -2.88% |
| Feb 2, 2026 | $0.0052 | +3.17% |
| Feb 1, 2026 | $0.00504 | -5.44% |
| Jan 31, 2026 | $0.00533 | -11.46% |
| Jan 30, 2026 | $0.00602 | +6.74% |
| Jan 29, 2026 | $0.00564 | -6.31% |
| Jan 28, 2026 | $0.00602 | -0.82% |
| Jan 27, 2026 | $0.00607 | -2.10% |
| Jan 26, 2026 | $0.0062 | +1.47% |
| Jan 25, 2026 | $0.00611 | -5.42% |
| Jan 24, 2026 | $0.00646 | +7.85% |
| Jan 23, 2026 | $0.00599 | -2.44% |
| Jan 22, 2026 | $0.00614 | -2.23% |
| Jan 21, 2026 | $0.00628 | +3.97% |
| Jan 20, 2026 | $0.00604 | -10.52% |
| Jan 19, 2026 | $0.00675 | +5.30% |
| Jan 18, 2026 | $0.00641 | -3.32% |
| Jan 17, 2026 | $0.00663 | -0.60% |
| Jan 16, 2026 | $0.00667 | -4.58% |