BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Towns Protocol price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00699 | +8.37% |
| Jan 14, 2026 | $0.00645 | +3.37% |
| Jan 13, 2026 | $0.00624 | +4.00% |
| Jan 12, 2026 | $0.006 | -2.28% |
| Jan 11, 2026 | $0.00614 | -0.16% |
| Jan 10, 2026 | $0.00615 | -1.13% |
| Jan 9, 2026 | $0.00622 | -4.16% |
| Jan 8, 2026 | $0.00649 | +5.36% |
| Jan 7, 2026 | $0.00616 | -8.06% |
| Jan 6, 2026 | $0.0067 | +4.85% |
| Jan 5, 2026 | $0.00639 | -1.39% |
| Jan 4, 2026 | $0.00648 | +2.37% |
| Jan 3, 2026 | $0.00633 | 0.00% |
| Jan 2, 2026 | $0.00633 | +2.93% |
| Jan 1, 2026 | $0.00615 | +2.84% |
| Dec 31, 2025 | $0.00598 | -4.78% |
| Dec 30, 2025 | $0.00628 | -1.88% |
| Dec 29, 2025 | $0.0064 | +7.93% |
| Dec 28, 2025 | $0.00593 | -6.02% |
| Dec 27, 2025 | $0.00631 | +6.23% |
| Dec 26, 2025 | $0.00594 | +4.39% |
| Dec 25, 2025 | $0.00569 | -1.56% |
| Dec 24, 2025 | $0.00578 | +1.05% |
| Dec 23, 2025 | $0.00572 | +3.06% |
| Dec 22, 2025 | $0.00555 | +0.18% |
| Dec 21, 2025 | $0.00554 | -3.48% |
| Dec 20, 2025 | $0.00574 | -4.81% |
| Dec 19, 2025 | $0.00603 | +12.08% |
| Dec 18, 2025 | $0.00538 | -10.03% |
| Dec 17, 2025 | $0.00598 | -11.14% |
| Dec 16, 2025 | $0.00673 | +2.28% |
| Dec 15, 2025 | $0.00658 | -8.86% |
| Dec 14, 2025 | $0.00722 | -3.99% |
| Dec 13, 2025 | $0.00752 | -0.40% |
| Dec 12, 2025 | $0.00755 | -1.05% |
| Dec 11, 2025 | $0.00763 | -3.54% |
| Dec 10, 2025 | $0.00791 | -2.83% |
| Dec 9, 2025 | $0.00814 | +4.23% |
| Dec 8, 2025 | $0.00781 | +0.51% |
| Dec 7, 2025 | $0.00777 | -2.26% |
| Dec 6, 2025 | $0.00795 | +5.30% |
| Dec 5, 2025 | $0.00755 | -2.45% |
| Dec 4, 2025 | $0.00774 | -4.21% |
| Dec 3, 2025 | $0.00808 | +3.72% |
| Dec 2, 2025 | $0.00779 | +5.99% |
| Dec 1, 2025 | $0.00735 | -7.08% |
| Nov 30, 2025 | $0.00791 | -2.35% |
| Nov 29, 2025 | $0.0081 | -2.17% |
| Nov 28, 2025 | $0.00828 | +0.24% |
| Nov 27, 2025 | $0.00826 | -0.24% |
| Nov 26, 2025 | $0.00828 | +0.49% |
| Nov 25, 2025 | $0.00824 | +0.73% |
| Nov 24, 2025 | $0.00818 | +3.15% |
| Nov 23, 2025 | $0.00793 | -0.38% |
| Nov 22, 2025 | $0.00796 | -1.24% |
| Nov 21, 2025 | $0.00806 | -5.29% |
| Nov 20, 2025 | $0.00851 | -2.52% |
| Nov 19, 2025 | $0.00873 | -1.58% |
| Nov 18, 2025 | $0.00887 | +2.54% |
| Nov 17, 2025 | $0.00865 | -1.14% |
| Nov 16, 2025 | $0.00875 | -4.58% |
| Nov 15, 2025 | $0.00917 | +1.21% |
| Nov 14, 2025 | $0.00906 | -4.63% |
| Nov 13, 2025 | $0.0095 | -5.38% |
| Nov 12, 2025 | $0.01004 | -1.18% |
| Nov 11, 2025 | $0.01016 | -7.89% |
| Nov 10, 2025 | $0.01103 | -8.24% |
| Nov 9, 2025 | $0.01202 | +17.38% |
| Nov 8, 2025 | $0.01024 | +0.79% |
| Nov 7, 2025 | $0.01016 | +9.72% |
| Nov 6, 2025 | $0.00926 | -2.73% |
| Nov 5, 2025 | $0.00952 | +4.62% |
| Nov 4, 2025 | $0.0091 | -3.60% |
| Nov 3, 2025 | $0.00944 | -12.59% |
| Nov 2, 2025 | $0.0108 | -2.35% |
| Nov 1, 2025 | $0.01106 | +4.44% |
| Oct 31, 2025 | $0.01059 | +1.83% |
| Oct 30, 2025 | $0.0104 | -5.88% |
| Oct 29, 2025 | $0.01105 | -3.75% |
| Oct 28, 2025 | $0.01148 | +1.68% |
| Oct 27, 2025 | $0.01129 | -6.77% |
| Oct 26, 2025 | $0.01211 | +3.59% |
| Oct 25, 2025 | $0.01169 | +1.56% |
| Oct 24, 2025 | $0.01151 | +1.05% |
| Oct 23, 2025 | $0.01139 | +4.40% |
| Oct 22, 2025 | $0.01091 | -1.27% |
| Oct 21, 2025 | $0.01105 | -5.72% |
| Oct 20, 2025 | $0.01172 | +0.26% |
| Oct 19, 2025 | $0.01169 | -6.18% |
| Oct 18, 2025 | $0.01246 | +23.00% |