BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Towns Protocol price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00203 | +9.14% |
| Jul 13, 2026 | $0.00186 | -1.59% |
| Jul 12, 2026 | $0.00189 | -3.08% |
| Jul 11, 2026 | $0.00195 | -1.52% |
| Jul 10, 2026 | $0.00198 | -2.94% |
| Jul 9, 2026 | $0.00204 | +1.49% |
| Jul 8, 2026 | $0.00201 | -1.47% |
| Jul 7, 2026 | $0.00204 | -4.67% |
| Jul 6, 2026 | $0.00214 | +2.39% |
| Jul 5, 2026 | $0.00209 | -1.42% |
| Jul 4, 2026 | $0.00212 | +3.92% |
| Jul 3, 2026 | $0.00204 | +4.62% |
| Jul 2, 2026 | $0.00195 | +0.52% |
| Jul 1, 2026 | $0.00194 | -5.83% |
| Jun 30, 2026 | $0.00206 | +8.42% |
| Jun 29, 2026 | $0.0019 | +1.60% |
| Jun 28, 2026 | $0.00187 | 0.00% |
| Jun 27, 2026 | $0.00187 | -3.61% |
| Jun 26, 2026 | $0.00194 | +1.04% |
| Jun 25, 2026 | $0.00192 | -6.34% |
| Jun 24, 2026 | $0.00205 | +1.99% |
| Jun 23, 2026 | $0.00201 | -1.95% |
| Jun 22, 2026 | $0.00205 | -3.76% |
| Jun 21, 2026 | $0.00213 | -2.29% |
| Jun 20, 2026 | $0.00218 | +5.31% |
| Jun 19, 2026 | $0.00207 | -3.27% |
| Jun 18, 2026 | $0.00214 | -5.73% |
| Jun 17, 2026 | $0.00227 | -1.30% |
| Jun 16, 2026 | $0.0023 | -2.13% |
| Jun 15, 2026 | $0.00235 | -1.67% |
| Jun 14, 2026 | $0.00239 | +9.63% |
| Jun 13, 2026 | $0.00218 | -1.80% |
| Jun 12, 2026 | $0.00222 | -3.48% |
| Jun 11, 2026 | $0.0023 | +5.99% |
| Jun 10, 2026 | $0.00217 | -4.41% |
| Jun 9, 2026 | $0.00227 | -3.40% |
| Jun 8, 2026 | $0.00235 | +2.62% |
| Jun 7, 2026 | $0.00229 | +2.69% |
| Jun 6, 2026 | $0.00223 | +1.36% |
| Jun 5, 2026 | $0.0022 | -10.20% |
| Jun 4, 2026 | $0.00245 | -11.55% |
| Jun 3, 2026 | $0.00277 | -1.77% |
| Jun 2, 2026 | $0.00282 | -9.62% |
| Jun 1, 2026 | $0.00312 | -1.27% |
| May 31, 2026 | $0.00316 | 0.00% |
| May 30, 2026 | $0.00316 | +5.33% |
| May 29, 2026 | $0.003 | +1.35% |
| May 28, 2026 | $0.00296 | -3.27% |
| May 27, 2026 | $0.00306 | -4.38% |
| May 26, 2026 | $0.0032 | -3.32% |
| May 25, 2026 | $0.00331 | +4.42% |
| May 24, 2026 | $0.00317 | -2.46% |
| May 23, 2026 | $0.00325 | +1.88% |
| May 22, 2026 | $0.00319 | -6.45% |
| May 21, 2026 | $0.00341 | +3.02% |
| May 20, 2026 | $0.00331 | -2.36% |
| May 19, 2026 | $0.00339 | -2.59% |
| May 18, 2026 | $0.00348 | +11.90% |
| May 17, 2026 | $0.00311 | +1.30% |
| May 16, 2026 | $0.00307 | -3.15% |
| May 15, 2026 | $0.00317 | -4.52% |
| May 14, 2026 | $0.00332 | -0.60% |
| May 13, 2026 | $0.00334 | -7.22% |
| May 12, 2026 | $0.0036 | -4.00% |
| May 11, 2026 | $0.00375 | -3.10% |
| May 10, 2026 | $0.00387 | +0.52% |
| May 9, 2026 | $0.00385 | +2.94% |
| May 8, 2026 | $0.00374 | +1.08% |
| May 7, 2026 | $0.0037 | +2.78% |
| May 6, 2026 | $0.0036 | -0.55% |
| May 5, 2026 | $0.00362 | -2.69% |
| May 4, 2026 | $0.00372 | +8.14% |
| May 3, 2026 | $0.00344 | -0.29% |
| May 2, 2026 | $0.00345 | +3.29% |
| May 1, 2026 | $0.00334 | +6.03% |
| Apr 30, 2026 | $0.00315 | -1.87% |
| Apr 29, 2026 | $0.00321 | 0.00% |
| Apr 28, 2026 | $0.00321 | +2.23% |
| Apr 27, 2026 | $0.00314 | -7.37% |
| Apr 26, 2026 | $0.00339 | -0.88% |
| Apr 25, 2026 | $0.00342 | +2.09% |
| Apr 24, 2026 | $0.00335 | +1.21% |
| Apr 23, 2026 | $0.00331 | +0.91% |
| Apr 22, 2026 | $0.00328 | -4.09% |
| Apr 21, 2026 | $0.00342 | +4.91% |
| Apr 20, 2026 | $0.00326 | +6.19% |
| Apr 19, 2026 | $0.00307 | -7.53% |
| Apr 18, 2026 | $0.00332 | -2.92% |
| Apr 17, 2026 | $0.00342 | 0.00% |
| Apr 16, 2026 | $0.00342 | +0.29% |