BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Treehouse price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04605 | -0.58% |
| Oct 11, 2026 | $0.04632 | +1.76% |
| Oct 10, 2026 | $0.04552 | +3.45% |
| Oct 9, 2026 | $0.044 | +3.60% |
| Oct 8, 2026 | $0.04247 | -7.33% |
| Oct 7, 2026 | $0.04583 | +0.39% |
| Oct 6, 2026 | $0.04565 | -2.06% |
| Oct 5, 2026 | $0.04661 | -0.13% |
| Oct 4, 2026 | $0.04667 | +0.50% |
| Oct 3, 2026 | $0.04644 | +0.09% |
| Oct 2, 2026 | $0.0464 | +1.29% |
| Oct 1, 2026 | $0.04581 | +0.57% |
| Sep 30, 2026 | $0.04555 | +1.07% |
| Sep 29, 2026 | $0.04507 | -1.81% |
| Sep 28, 2026 | $0.0459 | -7.65% |
| Sep 27, 2026 | $0.0497 | +1.12% |
| Sep 26, 2026 | $0.04915 | +2.25% |
| Sep 25, 2026 | $0.04807 | -1.09% |
| Sep 24, 2026 | $0.0486 | +1.00% |
| Sep 23, 2026 | $0.04812 | +0.63% |
| Sep 22, 2026 | $0.04782 | +5.40% |
| Sep 21, 2026 | $0.04537 | +3.85% |
| Sep 20, 2026 | $0.04369 | -2.35% |
| Sep 19, 2026 | $0.04474 | +4.12% |
| Sep 18, 2026 | $0.04297 | +8.51% |
| Sep 17, 2026 | $0.0396 | -3.11% |
| Sep 16, 2026 | $0.04087 | +2.87% |
| Sep 15, 2026 | $0.03973 | -6.47% |
| Sep 14, 2026 | $0.04248 | +0.78% |
| Sep 13, 2026 | $0.04215 | -4.68% |
| Sep 12, 2026 | $0.04422 | +8.06% |
| Sep 11, 2026 | $0.04092 | +6.40% |
| Sep 10, 2026 | $0.03846 | -8.93% |
| Sep 9, 2026 | $0.04223 | -3.89% |
| Sep 8, 2026 | $0.04394 | +2.83% |
| Sep 7, 2026 | $0.04273 | -2.02% |
| Sep 6, 2026 | $0.04361 | +2.20% |
| Sep 5, 2026 | $0.04267 | +2.62% |
| Sep 4, 2026 | $0.04158 | -0.83% |
| Sep 3, 2026 | $0.04193 | +2.59% |
| Sep 2, 2026 | $0.04087 | +4.55% |
| Sep 1, 2026 | $0.03909 | -3.36% |
| Aug 31, 2026 | $0.04045 | +6.25% |
| Aug 30, 2026 | $0.03807 | +1.90% |
| Aug 29, 2026 | $0.03736 | -0.93% |
| Aug 28, 2026 | $0.03771 | -4.29% |
| Aug 27, 2026 | $0.0394 | +1.76% |
| Aug 26, 2026 | $0.03872 | +4.45% |
| Aug 25, 2026 | $0.03707 | -0.38% |
| Aug 24, 2026 | $0.03721 | -4.86% |
| Aug 23, 2026 | $0.03911 | +0.57% |
| Aug 22, 2026 | $0.03889 | -0.13% |
| Aug 21, 2026 | $0.03894 | +7.54% |
| Aug 20, 2026 | $0.03621 | +0.25% |
| Aug 19, 2026 | $0.03612 | +9.79% |
| Aug 18, 2026 | $0.0329 | -2.08% |
| Aug 17, 2026 | $0.0336 | -0.88% |
| Aug 16, 2026 | $0.0339 | -0.88% |
| Aug 15, 2026 | $0.0342 | +1.79% |
| Aug 14, 2026 | $0.0336 | -1.47% |
| Aug 13, 2026 | $0.0341 | -0.58% |
| Aug 12, 2026 | $0.0343 | -1.72% |
| Aug 11, 2026 | $0.0349 | -4.12% |
| Aug 10, 2026 | $0.0364 | -0.82% |
| Aug 9, 2026 | $0.0367 | -0.54% |
| Aug 8, 2026 | $0.0369 | +2.79% |
| Aug 7, 2026 | $0.0359 | +1.13% |
| Aug 6, 2026 | $0.0355 | +1.43% |
| Aug 5, 2026 | $0.035 | +3.55% |
| Aug 4, 2026 | $0.0338 | -0.59% |
| Aug 3, 2026 | $0.034 | +0.89% |
| Aug 2, 2026 | $0.0337 | -3.71% |
| Aug 1, 2026 | $0.035 | -1.96% |
| Jul 31, 2026 | $0.0357 | +2.29% |
| Jul 30, 2026 | $0.0349 | -1.13% |
| Jul 29, 2026 | $0.0353 | -4.85% |
| Jul 28, 2026 | $0.0371 | -4.87% |
| Jul 27, 2026 | $0.039 | -1.52% |
| Jul 26, 2026 | $0.0396 | +4.49% |
| Jul 25, 2026 | $0.0379 | -2.32% |
| Jul 24, 2026 | $0.0388 | -3.00% |
| Jul 23, 2026 | $0.04 | +4.71% |
| Jul 22, 2026 | $0.0382 | -2.05% |
| Jul 21, 2026 | $0.039 | +3.17% |
| Jul 20, 2026 | $0.0378 | +8.62% |
| Jul 19, 2026 | $0.0348 | -4.66% |
| Jul 18, 2026 | $0.0365 | -8.06% |
| Jul 17, 2026 | $0.0397 | -8.74% |
| Jul 16, 2026 | $0.0435 | -0.68% |
| Jul 15, 2026 | $0.0438 | -1.79% |