BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
TROLL price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03915 | -1.38% |
| Oct 11, 2026 | $0.0397 | +5.57% |
| Oct 10, 2026 | $0.0376 | -0.78% |
| Oct 9, 2026 | $0.0379 | +1.01% |
| Oct 8, 2026 | $0.03752 | -6.78% |
| Oct 7, 2026 | $0.04025 | -5.27% |
| Oct 6, 2026 | $0.04249 | -0.49% |
| Oct 5, 2026 | $0.0427 | -7.19% |
| Oct 4, 2026 | $0.04601 | +2.61% |
| Oct 3, 2026 | $0.04484 | +0.47% |
| Oct 2, 2026 | $0.04463 | -4.64% |
| Oct 1, 2026 | $0.0468 | -0.19% |
| Sep 30, 2026 | $0.04689 | +2.81% |
| Sep 29, 2026 | $0.04561 | +1.88% |
| Sep 28, 2026 | $0.04477 | -4.70% |
| Sep 27, 2026 | $0.04698 | -4.71% |
| Sep 26, 2026 | $0.0493 | -5.25% |
| Sep 25, 2026 | $0.05203 | +3.01% |
| Sep 24, 2026 | $0.05051 | +2.77% |
| Sep 23, 2026 | $0.04915 | -17.19% |
| Sep 22, 2026 | $0.05935 | +5.85% |
| Sep 21, 2026 | $0.05607 | +11.16% |
| Sep 20, 2026 | $0.05044 | +5.86% |
| Sep 19, 2026 | $0.04765 | -3.87% |
| Sep 18, 2026 | $0.04957 | +13.85% |
| Sep 17, 2026 | $0.04354 | +1.71% |
| Sep 16, 2026 | $0.04281 | -0.33% |
| Sep 15, 2026 | $0.04295 | -9.39% |
| Sep 14, 2026 | $0.0474 | +0.68% |
| Sep 13, 2026 | $0.04708 | -2.10% |
| Sep 12, 2026 | $0.04809 | -1.11% |
| Sep 11, 2026 | $0.04863 | +2.38% |
| Sep 10, 2026 | $0.0475 | -5.11% |
| Sep 9, 2026 | $0.05006 | -3.79% |
| Sep 8, 2026 | $0.05203 | +7.92% |
| Sep 7, 2026 | $0.04821 | -6.97% |
| Sep 6, 2026 | $0.05182 | -14.90% |
| Sep 5, 2026 | $0.06089 | -21.73% |
| Sep 4, 2026 | $0.07779 | +43.31% |
| Sep 3, 2026 | $0.05428 | +29.39% |
| Sep 2, 2026 | $0.04195 | -3.74% |
| Sep 1, 2026 | $0.04358 | -3.20% |
| Aug 31, 2026 | $0.04502 | -5.14% |
| Aug 30, 2026 | $0.04746 | -5.10% |
| Aug 29, 2026 | $0.05001 | +0.79% |
| Aug 28, 2026 | $0.04962 | -8.25% |
| Aug 27, 2026 | $0.05408 | +5.87% |
| Aug 26, 2026 | $0.05108 | +3.61% |
| Aug 25, 2026 | $0.0493 | -4.68% |
| Aug 24, 2026 | $0.05172 | -2.03% |
| Aug 23, 2026 | $0.05279 | -1.53% |
| Aug 22, 2026 | $0.05361 | -9.24% |
| Aug 21, 2026 | $0.05907 | +22.70% |
| Aug 20, 2026 | $0.04814 | +1.99% |
| Aug 19, 2026 | $0.0472 | +12.46% |
| Aug 18, 2026 | $0.04197 | +7.31% |
| Aug 17, 2026 | $0.03911 | -6.50% |
| Aug 16, 2026 | $0.04183 | +7.53% |
| Aug 15, 2026 | $0.0389 | +4.01% |
| Aug 14, 2026 | $0.0374 | -1.71% |
| Aug 13, 2026 | $0.03805 | -1.60% |
| Aug 12, 2026 | $0.03867 | +5.57% |
| Aug 11, 2026 | $0.03663 | -5.42% |
| Aug 10, 2026 | $0.03873 | -3.46% |
| Aug 9, 2026 | $0.04012 | -7.58% |
| Aug 8, 2026 | $0.04341 | +12.08% |
| Aug 7, 2026 | $0.03873 | +3.12% |
| Aug 6, 2026 | $0.03756 | -3.30% |
| Aug 5, 2026 | $0.03884 | +0.54% |
| Aug 4, 2026 | $0.03863 | +2.17% |
| Aug 3, 2026 | $0.03781 | -3.22% |
| Aug 2, 2026 | $0.03907 | +0.31% |
| Aug 1, 2026 | $0.03895 | -0.84% |
| Jul 31, 2026 | $0.03928 | -8.93% |
| Jul 30, 2026 | $0.04313 | -1.30% |
| Jul 29, 2026 | $0.0437 | -9.52% |
| Jul 28, 2026 | $0.0483 | +12.04% |
| Jul 27, 2026 | $0.04311 | -19.18% |
| Jul 26, 2026 | $0.05334 | +38.91% |
| Jul 25, 2026 | $0.0384 | +1.05% |
| Jul 24, 2026 | $0.038 | +0.77% |
| Jul 23, 2026 | $0.03771 | -6.68% |
| Jul 22, 2026 | $0.04041 | -8.51% |
| Jul 21, 2026 | $0.04417 | +2.58% |
| Jul 20, 2026 | $0.04306 | -0.09% |
| Jul 19, 2026 | $0.0431 | -7.03% |
| Jul 18, 2026 | $0.04636 | +11.23% |
| Jul 17, 2026 | $0.04168 | -4.23% |
| Jul 16, 2026 | $0.04352 | -9.03% |
| Jul 15, 2026 | $0.04784 | -6.20% |