BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Trusta.AI price history
449 daily closes since July 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05021 | -2.08% |
| Oct 11, 2026 | $0.05127 | -0.75% |
| Oct 10, 2026 | $0.05166 | -0.16% |
| Oct 9, 2026 | $0.05174 | +0.41% |
| Oct 8, 2026 | $0.05153 | -2.37% |
| Oct 7, 2026 | $0.05278 | +3.45% |
| Oct 6, 2026 | $0.05102 | +3.36% |
| Oct 5, 2026 | $0.04936 | -1.06% |
| Oct 4, 2026 | $0.04989 | -2.98% |
| Oct 3, 2026 | $0.05142 | +3.75% |
| Oct 2, 2026 | $0.04956 | +4.80% |
| Oct 1, 2026 | $0.04729 | -4.87% |
| Sep 30, 2026 | $0.04971 | -1.09% |
| Sep 29, 2026 | $0.05026 | -1.87% |
| Sep 28, 2026 | $0.05122 | -5.04% |
| Sep 27, 2026 | $0.05394 | -3.04% |
| Sep 26, 2026 | $0.05563 | -1.64% |
| Sep 25, 2026 | $0.05656 | +1.11% |
| Sep 24, 2026 | $0.05594 | +2.96% |
| Sep 23, 2026 | $0.05433 | -5.95% |
| Sep 22, 2026 | $0.05777 | +5.88% |
| Sep 21, 2026 | $0.05456 | +2.48% |
| Sep 20, 2026 | $0.05324 | +0.15% |
| Sep 19, 2026 | $0.05316 | +0.97% |
| Sep 18, 2026 | $0.05265 | -1.16% |
| Sep 17, 2026 | $0.05327 | +6.65% |
| Sep 16, 2026 | $0.04995 | -0.95% |
| Sep 15, 2026 | $0.05043 | -4.74% |
| Sep 14, 2026 | $0.05294 | +2.16% |
| Sep 13, 2026 | $0.05182 | -7.40% |
| Sep 12, 2026 | $0.05596 | +16.80% |
| Sep 11, 2026 | $0.04791 | -10.28% |
| Sep 10, 2026 | $0.0534 | -4.11% |
| Sep 9, 2026 | $0.05569 | -5.06% |
| Sep 8, 2026 | $0.05866 | -1.71% |
| Sep 7, 2026 | $0.05968 | +1.98% |
| Sep 6, 2026 | $0.05852 | -1.65% |
| Sep 5, 2026 | $0.0595 | +0.25% |
| Sep 4, 2026 | $0.05935 | -4.44% |
| Sep 3, 2026 | $0.06211 | -2.37% |
| Sep 2, 2026 | $0.06362 | +0.70% |
| Sep 1, 2026 | $0.06318 | +4.07% |
| Aug 31, 2026 | $0.06071 | -3.51% |
| Aug 30, 2026 | $0.06292 | -0.98% |
| Aug 29, 2026 | $0.06354 | -1.82% |
| Aug 28, 2026 | $0.06472 | +7.06% |
| Aug 27, 2026 | $0.06045 | +1.99% |
| Aug 26, 2026 | $0.05927 | +1.52% |
| Aug 25, 2026 | $0.05838 | +6.71% |
| Aug 24, 2026 | $0.05471 | +1.98% |
| Aug 23, 2026 | $0.05365 | +1.07% |
| Aug 22, 2026 | $0.05308 | -5.23% |
| Aug 21, 2026 | $0.05601 | +8.55% |
| Aug 20, 2026 | $0.0516 | -0.48% |
| Aug 19, 2026 | $0.05185 | -7.56% |
| Aug 18, 2026 | $0.05609 | -2.67% |
| Aug 17, 2026 | $0.05763 | -2.64% |
| Aug 16, 2026 | $0.05919 | +2.87% |
| Aug 15, 2026 | $0.05754 | -3.86% |
| Aug 14, 2026 | $0.05985 | -2.97% |
| Aug 13, 2026 | $0.06168 | -0.56% |
| Aug 12, 2026 | $0.06203 | +0.06% |
| Aug 11, 2026 | $0.06199 | -0.31% |
| Aug 10, 2026 | $0.06218 | -1.24% |
| Aug 9, 2026 | $0.06296 | -1.35% |
| Aug 8, 2026 | $0.06382 | +0.17% |
| Aug 7, 2026 | $0.06371 | +0.93% |
| Aug 6, 2026 | $0.06312 | +0.80% |
| Aug 5, 2026 | $0.06262 | -1.62% |
| Aug 4, 2026 | $0.06365 | -0.84% |
| Aug 3, 2026 | $0.06419 | +0.41% |
| Aug 2, 2026 | $0.06393 | -3.60% |
| Aug 1, 2026 | $0.06632 | -2.27% |
| Jul 31, 2026 | $0.06786 | +0.34% |
| Jul 30, 2026 | $0.06763 | +5.24% |
| Jul 29, 2026 | $0.06426 | +0.36% |
| Jul 28, 2026 | $0.06403 | 0.00% |
| Jul 27, 2026 | $0.06403 | -5.11% |
| Jul 26, 2026 | $0.06748 | -1.79% |
| Jul 25, 2026 | $0.06871 | -2.65% |
| Jul 24, 2026 | $0.07058 | +2.50% |
| Jul 23, 2026 | $0.06886 | -4.03% |
| Jul 22, 2026 | $0.07175 | +2.81% |
| Jul 21, 2026 | $0.06979 | -3.82% |
| Jul 20, 2026 | $0.07256 | -2.41% |
| Jul 19, 2026 | $0.07435 | +0.16% |
| Jul 18, 2026 | $0.07423 | +2.41% |
| Jul 17, 2026 | $0.07248 | -2.23% |
| Jul 16, 2026 | $0.07413 | +0.56% |
| Jul 15, 2026 | $0.07372 | -2.23% |