BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Trusta.AI price history
449 daily closes since July 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05171 | -0.21% |
| Oct 16, 2025 | $0.05182 | -38.62% |
| Oct 15, 2025 | $0.08443 | +95.12% |
| Oct 14, 2025 | $0.04327 | -5.85% |
| Oct 13, 2025 | $0.04596 | -4.84% |
| Oct 12, 2025 | $0.0483 | +21.66% |
| Oct 11, 2025 | $0.0397 | +13.43% |
| Oct 10, 2025 | $0.035 | -43.73% |
| Oct 9, 2025 | $0.0622 | -10.63% |
| Oct 8, 2025 | $0.0696 | +4.63% |
| Oct 7, 2025 | $0.06652 | -9.77% |
| Oct 6, 2025 | $0.07372 | +2.16% |
| Oct 5, 2025 | $0.07216 | +11.79% |
| Oct 4, 2025 | $0.06455 | -2.87% |
| Oct 3, 2025 | $0.06646 | -0.42% |
| Oct 2, 2025 | $0.06674 | +5.35% |
| Oct 1, 2025 | $0.06335 | -2.31% |
| Sep 30, 2025 | $0.06485 | +0.71% |
| Sep 29, 2025 | $0.06439 | -14.42% |
| Sep 28, 2025 | $0.07524 | +14.14% |
| Sep 27, 2025 | $0.06592 | -1.64% |
| Sep 26, 2025 | $0.06702 | +0.31% |
| Sep 25, 2025 | $0.06681 | -4.92% |
| Sep 24, 2025 | $0.07027 | -1.35% |
| Sep 23, 2025 | $0.07123 | -12.56% |
| Sep 22, 2025 | $0.08146 | -23.36% |
| Sep 21, 2025 | $0.1063 | +1.43% |
| Sep 20, 2025 | $0.1048 | -12.02% |
| Sep 19, 2025 | $0.1191 | -3.79% |
| Sep 18, 2025 | $0.1238 | +10.24% |
| Sep 17, 2025 | $0.1123 | +9.57% |
| Sep 16, 2025 | $0.1025 | -0.49% |
| Sep 15, 2025 | $0.103 | -8.24% |
| Sep 14, 2025 | $0.1122 | -5.63% |
| Sep 13, 2025 | $0.1189 | +1.65% |
| Sep 12, 2025 | $0.117 | +0.71% |
| Sep 11, 2025 | $0.1162 | -10.70% |
| Sep 10, 2025 | $0.1301 | -16.89% |
| Sep 9, 2025 | $0.1565 | -1.80% |
| Sep 8, 2025 | $0.1594 | +15.24% |
| Sep 7, 2025 | $0.1383 | +38.84% |
| Sep 6, 2025 | $0.09963 | -25.52% |
| Sep 5, 2025 | $0.1338 | -5.69% |
| Sep 4, 2025 | $0.1418 | -10.64% |
| Sep 3, 2025 | $0.1587 | +10.63% |
| Sep 2, 2025 | $0.1435 | +25.14% |
| Sep 1, 2025 | $0.1147 | -8.39% |
| Aug 31, 2025 | $0.1252 | -18.94% |
| Aug 30, 2025 | $0.1544 | +10.46% |
| Aug 29, 2025 | $0.1398 | +159.52% |
| Aug 28, 2025 | $0.05386 | -2.45% |
| Aug 27, 2025 | $0.05521 | +7.83% |
| Aug 26, 2025 | $0.0512 | +5.81% |
| Aug 25, 2025 | $0.04839 | -4.54% |
| Aug 24, 2025 | $0.05069 | +3.55% |
| Aug 23, 2025 | $0.04895 | -6.92% |
| Aug 22, 2025 | $0.05259 | +5.71% |
| Aug 21, 2025 | $0.04975 | -2.66% |
| Aug 20, 2025 | $0.05111 | +2.90% |
| Aug 19, 2025 | $0.04967 | -1.57% |
| Aug 18, 2025 | $0.05046 | -5.28% |
| Aug 17, 2025 | $0.05327 | -1.99% |
| Aug 16, 2025 | $0.05435 | +4.00% |
| Aug 15, 2025 | $0.05226 | +1.65% |
| Aug 14, 2025 | $0.05141 | -14.25% |
| Aug 13, 2025 | $0.05995 | -3.80% |
| Aug 12, 2025 | $0.06232 | -5.76% |
| Aug 11, 2025 | $0.06613 | -6.86% |
| Aug 10, 2025 | $0.071 | +3.68% |
| Aug 9, 2025 | $0.06848 | +5.21% |
| Aug 8, 2025 | $0.06509 | +3.53% |
| Aug 7, 2025 | $0.06287 | +6.52% |
| Aug 6, 2025 | $0.05902 | +10.15% |
| Aug 5, 2025 | $0.05358 | -12.72% |
| Aug 4, 2025 | $0.06139 | +5.55% |
| Aug 3, 2025 | $0.05816 | +5.08% |
| Aug 2, 2025 | $0.05535 | -8.54% |
| Aug 1, 2025 | $0.06052 | -2.31% |
| Jul 31, 2025 | $0.06195 | -8.72% |
| Jul 30, 2025 | $0.06787 | -1.57% |
| Jul 29, 2025 | $0.06895 | -4.10% |
| Jul 28, 2025 | $0.0719 | -12.59% |
| Jul 27, 2025 | $0.08226 | -2.19% |
| Jul 26, 2025 | $0.0841 | +1.02% |
| Jul 25, 2025 | $0.08325 | -12.13% |
| Jul 24, 2025 | $0.09474 | -7.35% |
| Jul 23, 2025 | $0.1023 | -1.22% |
| Jul 22, 2025 | $0.1035 | -12.07% |
| Jul 21, 2025 | $0.1177 | — |