BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Trusta.AI price history
449 daily closes since July 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0754 | +1.51% |
| Jul 13, 2026 | $0.07428 | -2.42% |
| Jul 12, 2026 | $0.07612 | -1.04% |
| Jul 11, 2026 | $0.07692 | -0.77% |
| Jul 10, 2026 | $0.07752 | -0.89% |
| Jul 9, 2026 | $0.07822 | +5.45% |
| Jul 8, 2026 | $0.07418 | -5.14% |
| Jul 7, 2026 | $0.0782 | -1.41% |
| Jul 6, 2026 | $0.07932 | -1.54% |
| Jul 5, 2026 | $0.08056 | +3.47% |
| Jul 4, 2026 | $0.07786 | -11.35% |
| Jul 3, 2026 | $0.08783 | +17.12% |
| Jul 2, 2026 | $0.07499 | -6.99% |
| Jul 1, 2026 | $0.08063 | +12.49% |
| Jun 30, 2026 | $0.07168 | -2.99% |
| Jun 29, 2026 | $0.07389 | -0.86% |
| Jun 28, 2026 | $0.07453 | +5.40% |
| Jun 27, 2026 | $0.07071 | -8.60% |
| Jun 26, 2026 | $0.07736 | -4.33% |
| Jun 25, 2026 | $0.08086 | +16.19% |
| Jun 24, 2026 | $0.06959 | -2.34% |
| Jun 23, 2026 | $0.07126 | -0.66% |
| Jun 22, 2026 | $0.07173 | -0.39% |
| Jun 21, 2026 | $0.07201 | +0.74% |
| Jun 20, 2026 | $0.07148 | -3.81% |
| Jun 19, 2026 | $0.07431 | +6.39% |
| Jun 18, 2026 | $0.06985 | -0.06% |
| Jun 17, 2026 | $0.06989 | -5.53% |
| Jun 16, 2026 | $0.07398 | +8.40% |
| Jun 15, 2026 | $0.06825 | -2.63% |
| Jun 14, 2026 | $0.07009 | -5.63% |
| Jun 13, 2026 | $0.07427 | -5.74% |
| Jun 12, 2026 | $0.07879 | +3.82% |
| Jun 11, 2026 | $0.07589 | +14.48% |
| Jun 10, 2026 | $0.06629 | -13.85% |
| Jun 9, 2026 | $0.07695 | -5.85% |
| Jun 8, 2026 | $0.08173 | +1.98% |
| Jun 7, 2026 | $0.08014 | +0.78% |
| Jun 6, 2026 | $0.07952 | -1.95% |
| Jun 5, 2026 | $0.0811 | -16.91% |
| Jun 4, 2026 | $0.09761 | -2.46% |
| Jun 3, 2026 | $0.1001 | -1.30% |
| Jun 2, 2026 | $0.1014 | +13.11% |
| Jun 1, 2026 | $0.08964 | +15.04% |
| May 31, 2026 | $0.07792 | -4.07% |
| May 30, 2026 | $0.08123 | +27.04% |
| May 29, 2026 | $0.06394 | +1.93% |
| May 28, 2026 | $0.06273 | +2.42% |
| May 27, 2026 | $0.06125 | +0.08% |
| May 26, 2026 | $0.0612 | +3.50% |
| May 25, 2026 | $0.05913 | +7.67% |
| May 24, 2026 | $0.05492 | -10.13% |
| May 23, 2026 | $0.06111 | -0.67% |
| May 22, 2026 | $0.06152 | -3.92% |
| May 21, 2026 | $0.06403 | -4.62% |
| May 20, 2026 | $0.06713 | -1.94% |
| May 19, 2026 | $0.06846 | -0.98% |
| May 18, 2026 | $0.06914 | +7.96% |
| May 17, 2026 | $0.06404 | +3.47% |
| May 16, 2026 | $0.06189 | +20.55% |
| May 15, 2026 | $0.05134 | -1.10% |
| May 14, 2026 | $0.05191 | +0.64% |
| May 13, 2026 | $0.05158 | +1.72% |
| May 12, 2026 | $0.05071 | -0.37% |
| May 11, 2026 | $0.0509 | -2.60% |
| May 10, 2026 | $0.05226 | -3.04% |
| May 9, 2026 | $0.0539 | +1.62% |
| May 8, 2026 | $0.05304 | +2.49% |
| May 7, 2026 | $0.05175 | +0.12% |
| May 6, 2026 | $0.05169 | -0.02% |
| May 5, 2026 | $0.0517 | -1.00% |
| May 4, 2026 | $0.05222 | +2.47% |
| May 3, 2026 | $0.05096 | +2.04% |
| May 2, 2026 | $0.04994 | -2.48% |
| May 1, 2026 | $0.05121 | +1.21% |
| Apr 30, 2026 | $0.0506 | +2.49% |
| Apr 29, 2026 | $0.04937 | +3.05% |
| Apr 28, 2026 | $0.04791 | -4.12% |
| Apr 27, 2026 | $0.04997 | +4.45% |
| Apr 26, 2026 | $0.04784 | -0.17% |
| Apr 25, 2026 | $0.04792 | +0.69% |
| Apr 24, 2026 | $0.04759 | -0.15% |
| Apr 23, 2026 | $0.04766 | +0.65% |
| Apr 22, 2026 | $0.04735 | +0.21% |
| Apr 21, 2026 | $0.04725 | +2.14% |
| Apr 20, 2026 | $0.04626 | -7.52% |
| Apr 19, 2026 | $0.05002 | +13.86% |
| Apr 18, 2026 | $0.04393 | +3.19% |
| Apr 17, 2026 | $0.04257 | +0.31% |
| Apr 16, 2026 | $0.04244 | 0.00% |