BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Trusta.AI price history
449 daily closes since July 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04244 | +0.24% |
| Apr 14, 2026 | $0.04234 | +0.57% |
| Apr 13, 2026 | $0.0421 | +1.54% |
| Apr 12, 2026 | $0.04146 | +0.75% |
| Apr 11, 2026 | $0.04115 | +2.57% |
| Apr 10, 2026 | $0.04012 | -1.55% |
| Apr 9, 2026 | $0.04075 | +2.18% |
| Apr 8, 2026 | $0.03988 | -3.51% |
| Apr 7, 2026 | $0.04133 | -8.80% |
| Apr 6, 2026 | $0.04532 | -7.47% |
| Apr 5, 2026 | $0.04898 | +3.07% |
| Apr 4, 2026 | $0.04752 | +2.39% |
| Apr 3, 2026 | $0.04641 | -2.07% |
| Apr 2, 2026 | $0.04739 | +12.22% |
| Apr 1, 2026 | $0.04223 | -0.96% |
| Mar 31, 2026 | $0.04264 | -5.14% |
| Mar 30, 2026 | $0.04495 | -11.36% |
| Mar 29, 2026 | $0.05071 | +9.83% |
| Mar 28, 2026 | $0.04617 | -31.57% |
| Mar 27, 2026 | $0.06747 | +18.95% |
| Mar 26, 2026 | $0.05672 | +6.54% |
| Mar 25, 2026 | $0.05324 | -8.43% |
| Mar 24, 2026 | $0.05814 | +14.74% |
| Mar 23, 2026 | $0.05067 | -2.95% |
| Mar 22, 2026 | $0.05221 | +11.42% |
| Mar 21, 2026 | $0.04686 | +6.91% |
| Mar 20, 2026 | $0.04383 | +4.26% |
| Mar 19, 2026 | $0.04204 | +0.33% |
| Mar 18, 2026 | $0.0419 | +4.91% |
| Mar 17, 2026 | $0.03994 | -5.71% |
| Mar 16, 2026 | $0.04236 | -12.13% |
| Mar 15, 2026 | $0.04821 | +6.87% |
| Mar 14, 2026 | $0.04511 | +2.55% |
| Mar 13, 2026 | $0.04399 | +0.46% |
| Mar 12, 2026 | $0.04379 | +1.16% |
| Mar 11, 2026 | $0.04329 | -1.16% |
| Mar 10, 2026 | $0.0438 | -0.36% |
| Mar 9, 2026 | $0.04396 | +0.30% |
| Mar 8, 2026 | $0.04383 | +12.15% |
| Mar 7, 2026 | $0.03908 | -6.24% |
| Mar 6, 2026 | $0.04168 | +8.57% |
| Mar 5, 2026 | $0.03839 | -22.16% |
| Mar 4, 2026 | $0.04932 | +5.29% |
| Mar 3, 2026 | $0.04684 | +17.60% |
| Mar 2, 2026 | $0.03983 | +0.96% |
| Mar 1, 2026 | $0.03945 | +0.97% |
| Feb 28, 2026 | $0.03907 | +0.15% |
| Feb 27, 2026 | $0.03901 | +1.09% |
| Feb 26, 2026 | $0.03859 | -0.62% |
| Feb 25, 2026 | $0.03883 | +0.28% |
| Feb 24, 2026 | $0.03872 | -1.38% |
| Feb 23, 2026 | $0.03926 | -2.60% |
| Feb 22, 2026 | $0.04031 | +5.63% |
| Feb 21, 2026 | $0.03816 | -1.67% |
| Feb 20, 2026 | $0.03881 | +8.56% |
| Feb 19, 2026 | $0.03575 | +0.11% |
| Feb 18, 2026 | $0.03571 | -2.94% |
| Feb 17, 2026 | $0.03679 | -0.70% |
| Feb 16, 2026 | $0.03705 | +1.65% |
| Feb 15, 2026 | $0.03645 | 0.00% |
| Feb 14, 2026 | $0.03645 | +0.58% |
| Feb 13, 2026 | $0.03624 | +1.00% |
| Feb 12, 2026 | $0.03588 | +3.61% |
| Feb 11, 2026 | $0.03463 | -6.08% |
| Feb 10, 2026 | $0.03687 | -4.01% |
| Feb 9, 2026 | $0.03841 | +3.34% |
| Feb 8, 2026 | $0.03717 | +0.41% |
| Feb 7, 2026 | $0.03702 | -1.70% |
| Feb 6, 2026 | $0.03766 | +1.29% |
| Feb 5, 2026 | $0.03718 | -1.22% |
| Feb 4, 2026 | $0.03764 | -1.62% |
| Feb 3, 2026 | $0.03826 | -6.11% |
| Feb 2, 2026 | $0.04075 | +3.03% |
| Feb 1, 2026 | $0.03955 | +2.14% |
| Jan 31, 2026 | $0.03872 | +2.16% |
| Jan 30, 2026 | $0.0379 | -3.78% |
| Jan 29, 2026 | $0.03939 | +3.52% |
| Jan 28, 2026 | $0.03805 | +2.20% |
| Jan 27, 2026 | $0.03723 | +3.45% |
| Jan 26, 2026 | $0.03599 | +1.67% |
| Jan 25, 2026 | $0.0354 | -3.99% |
| Jan 24, 2026 | $0.03687 | -9.05% |
| Jan 23, 2026 | $0.04054 | +11.13% |
| Jan 22, 2026 | $0.03648 | +1.90% |
| Jan 21, 2026 | $0.0358 | +0.59% |
| Jan 20, 2026 | $0.03559 | -4.35% |
| Jan 19, 2026 | $0.03721 | +6.01% |
| Jan 18, 2026 | $0.0351 | -3.04% |
| Jan 17, 2026 | $0.0362 | -3.36% |
| Jan 16, 2026 | $0.03746 | -0.50% |