BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Trusta.AI price history
449 daily closes since July 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03765 | +4.96% |
| Jan 14, 2026 | $0.03587 | -16.09% |
| Jan 13, 2026 | $0.04275 | +10.21% |
| Jan 12, 2026 | $0.03879 | +5.78% |
| Jan 11, 2026 | $0.03667 | -5.85% |
| Jan 10, 2026 | $0.03895 | -10.34% |
| Jan 9, 2026 | $0.04344 | -4.90% |
| Jan 8, 2026 | $0.04568 | +30.22% |
| Jan 7, 2026 | $0.03508 | +8.07% |
| Jan 6, 2026 | $0.03246 | +4.91% |
| Jan 5, 2026 | $0.03094 | +10.38% |
| Jan 4, 2026 | $0.02803 | +6.86% |
| Jan 3, 2026 | $0.02623 | -3.17% |
| Jan 2, 2026 | $0.02709 | +4.92% |
| Jan 1, 2026 | $0.02582 | +0.43% |
| Dec 31, 2025 | $0.02571 | -0.04% |
| Dec 30, 2025 | $0.02572 | +4.51% |
| Dec 29, 2025 | $0.02461 | -1.01% |
| Dec 28, 2025 | $0.02486 | +15.63% |
| Dec 27, 2025 | $0.0215 | +3.51% |
| Dec 26, 2025 | $0.02077 | +2.67% |
| Dec 25, 2025 | $0.02023 | -1.84% |
| Dec 24, 2025 | $0.02061 | -1.01% |
| Dec 23, 2025 | $0.02082 | +0.05% |
| Dec 22, 2025 | $0.02081 | +1.07% |
| Dec 21, 2025 | $0.02059 | -4.63% |
| Dec 20, 2025 | $0.02159 | -2.53% |
| Dec 19, 2025 | $0.02215 | +4.58% |
| Dec 18, 2025 | $0.02118 | -8.19% |
| Dec 17, 2025 | $0.02307 | -6.60% |
| Dec 16, 2025 | $0.0247 | +2.83% |
| Dec 15, 2025 | $0.02402 | -9.90% |
| Dec 14, 2025 | $0.02666 | +0.64% |
| Dec 13, 2025 | $0.02649 | -2.68% |
| Dec 12, 2025 | $0.02722 | +7.25% |
| Dec 11, 2025 | $0.02538 | -5.12% |
| Dec 10, 2025 | $0.02675 | -7.18% |
| Dec 9, 2025 | $0.02882 | +2.31% |
| Dec 8, 2025 | $0.02817 | +3.22% |
| Dec 7, 2025 | $0.02729 | -1.23% |
| Dec 6, 2025 | $0.02763 | -0.68% |
| Dec 5, 2025 | $0.02782 | -3.00% |
| Dec 4, 2025 | $0.02868 | +6.78% |
| Dec 3, 2025 | $0.02686 | +3.31% |
| Dec 2, 2025 | $0.026 | +7.08% |
| Dec 1, 2025 | $0.02428 | -11.42% |
| Nov 30, 2025 | $0.02741 | -1.69% |
| Nov 29, 2025 | $0.02788 | -5.87% |
| Nov 28, 2025 | $0.02962 | -3.83% |
| Nov 27, 2025 | $0.0308 | +1.35% |
| Nov 26, 2025 | $0.03039 | +2.25% |
| Nov 25, 2025 | $0.02972 | +4.98% |
| Nov 24, 2025 | $0.02831 | +3.51% |
| Nov 23, 2025 | $0.02735 | +9.44% |
| Nov 22, 2025 | $0.02499 | -2.99% |
| Nov 21, 2025 | $0.02576 | -5.19% |
| Nov 20, 2025 | $0.02717 | -10.18% |
| Nov 19, 2025 | $0.03025 | -4.75% |
| Nov 18, 2025 | $0.03176 | -7.30% |
| Nov 17, 2025 | $0.03426 | -0.58% |
| Nov 16, 2025 | $0.03446 | -10.77% |
| Nov 15, 2025 | $0.03862 | +1.74% |
| Nov 14, 2025 | $0.03796 | -5.41% |
| Nov 13, 2025 | $0.04013 | -3.90% |
| Nov 12, 2025 | $0.04176 | -0.88% |
| Nov 11, 2025 | $0.04213 | -12.03% |
| Nov 10, 2025 | $0.04789 | +13.27% |
| Nov 9, 2025 | $0.04228 | +1.12% |
| Nov 8, 2025 | $0.04181 | -2.84% |
| Nov 7, 2025 | $0.04303 | +7.74% |
| Nov 6, 2025 | $0.03994 | +0.43% |
| Nov 5, 2025 | $0.03977 | -0.92% |
| Nov 4, 2025 | $0.04014 | +6.76% |
| Nov 3, 2025 | $0.0376 | -17.11% |
| Nov 2, 2025 | $0.04536 | -3.43% |
| Nov 1, 2025 | $0.04697 | +5.38% |
| Oct 31, 2025 | $0.04457 | +1.62% |
| Oct 30, 2025 | $0.04386 | -10.56% |
| Oct 29, 2025 | $0.04904 | -1.01% |
| Oct 28, 2025 | $0.04954 | -1.33% |
| Oct 27, 2025 | $0.05021 | -7.79% |
| Oct 26, 2025 | $0.05445 | +8.62% |
| Oct 25, 2025 | $0.05013 | -2.26% |
| Oct 24, 2025 | $0.05129 | -3.72% |
| Oct 23, 2025 | $0.05327 | +17.75% |
| Oct 22, 2025 | $0.04524 | -2.81% |
| Oct 21, 2025 | $0.04655 | -5.37% |
| Oct 20, 2025 | $0.04919 | -3.55% |
| Oct 19, 2025 | $0.051 | -5.89% |
| Oct 18, 2025 | $0.05419 | +4.80% |