BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
TuringBitChain price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.24 | -0.55% |
| Oct 11, 2026 | $5.27 | -4.84% |
| Oct 10, 2026 | $5.54 | -0.71% |
| Oct 9, 2026 | $5.58 | -2.23% |
| Oct 8, 2026 | $5.71 | -5.20% |
| Oct 7, 2026 | $6.02 | -3.14% |
| Oct 6, 2026 | $6.22 | +3.79% |
| Oct 5, 2026 | $5.99 | +0.30% |
| Oct 4, 2026 | $5.97 | +9.97% |
| Oct 3, 2026 | $5.43 | +9.32% |
| Oct 2, 2026 | $4.97 | +0.83% |
| Oct 1, 2026 | $4.93 | -0.57% |
| Sep 30, 2026 | $4.95 | -0.70% |
| Sep 29, 2026 | $4.99 | -2.29% |
| Sep 28, 2026 | $5.11 | +2.28% |
| Sep 27, 2026 | $4.99 | -1.87% |
| Sep 26, 2026 | $5.09 | -0.29% |
| Sep 25, 2026 | $5.10 | -0.93% |
| Sep 24, 2026 | $5.15 | +0.02% |
| Sep 23, 2026 | $5.15 | -0.06% |
| Sep 22, 2026 | $5.15 | +0.70% |
| Sep 21, 2026 | $5.12 | -0.37% |
| Sep 20, 2026 | $5.13 | -4.61% |
| Sep 19, 2026 | $5.38 | +0.65% |
| Sep 18, 2026 | $5.35 | -3.66% |
| Sep 17, 2026 | $5.55 | +0.09% |
| Sep 16, 2026 | $5.55 | -5.20% |
| Sep 15, 2026 | $5.85 | -6.18% |
| Sep 14, 2026 | $6.23 | -3.02% |
| Sep 13, 2026 | $6.43 | -3.60% |
| Sep 12, 2026 | $6.67 | +1.96% |
| Sep 11, 2026 | $6.54 | +0.82% |
| Sep 10, 2026 | $6.49 | +1.04% |
| Sep 9, 2026 | $6.42 | -3.69% |
| Sep 8, 2026 | $6.67 | -0.77% |
| Sep 7, 2026 | $6.72 | -5.27% |
| Sep 6, 2026 | $7.09 | -1.36% |
| Sep 5, 2026 | $7.19 | +2.01% |
| Sep 4, 2026 | $7.05 | +1.21% |
| Sep 3, 2026 | $6.96 | -0.64% |
| Sep 2, 2026 | $7.01 | -3.19% |
| Sep 1, 2026 | $7.24 | +1.97% |
| Aug 31, 2026 | $7.10 | -3.77% |
| Aug 30, 2026 | $7.38 | +0.42% |
| Aug 29, 2026 | $7.35 | -3.12% |
| Aug 28, 2026 | $7.58 | +0.58% |
| Aug 27, 2026 | $7.54 | -0.57% |
| Aug 26, 2026 | $7.58 | -2.58% |
| Aug 25, 2026 | $7.78 | -1.87% |
| Aug 24, 2026 | $7.93 | +3.12% |
| Aug 23, 2026 | $7.69 | -0.45% |
| Aug 22, 2026 | $7.73 | -7.64% |
| Aug 21, 2026 | $8.37 | +4.59% |
| Aug 20, 2026 | $8.00 | +6.24% |
| Aug 19, 2026 | $7.53 | 0.00% |
| Aug 18, 2026 | $7.53 | +2.76% |
| Aug 17, 2026 | $7.33 | +3.30% |
| Aug 16, 2026 | $7.09 | +1.27% |
| Aug 15, 2026 | $7.00 | +0.52% |
| Aug 14, 2026 | $6.97 | +1.07% |
| Aug 13, 2026 | $6.89 | -2.59% |
| Aug 12, 2026 | $7.08 | +3.45% |
| Aug 11, 2026 | $6.84 | -1.50% |
| Aug 10, 2026 | $6.95 | +0.46% |
| Aug 9, 2026 | $6.91 | -0.58% |
| Aug 8, 2026 | $6.95 | -2.71% |
| Aug 7, 2026 | $7.15 | -0.20% |
| Aug 6, 2026 | $7.16 | +1.12% |
| Aug 5, 2026 | $7.08 | +0.57% |
| Aug 4, 2026 | $7.04 | +0.34% |
| Aug 3, 2026 | $7.02 | -1.96% |
| Aug 2, 2026 | $7.16 | -1.20% |
| Aug 1, 2026 | $7.25 | -1.48% |
| Jul 31, 2026 | $7.35 | +3.58% |
| Jul 30, 2026 | $7.10 | -5.09% |
| Jul 29, 2026 | $7.48 | -1.82% |
| Jul 28, 2026 | $7.62 | +1.42% |
| Jul 27, 2026 | $7.51 | -1.59% |
| Jul 26, 2026 | $7.63 | -1.41% |
| Jul 25, 2026 | $7.74 | +1.88% |
| Jul 24, 2026 | $7.60 | -3.58% |
| Jul 23, 2026 | $7.88 | +0.39% |
| Jul 22, 2026 | $7.85 | +0.76% |
| Jul 21, 2026 | $7.79 | -1.32% |
| Jul 20, 2026 | $7.90 | +0.73% |
| Jul 19, 2026 | $7.84 | +0.15% |
| Jul 18, 2026 | $7.83 | +0.06% |
| Jul 17, 2026 | $7.82 | -2.22% |
| Jul 16, 2026 | $8.00 | -1.60% |
| Jul 15, 2026 | $8.13 | +4.14% |