BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Union price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002466 | -0.62% |
| Oct 11, 2026 | $0.0002482 | -1.31% |
| Oct 10, 2026 | $0.0002515 | +1.27% |
| Oct 9, 2026 | $0.0002483 | -0.12% |
| Oct 8, 2026 | $0.0002486 | -2.74% |
| Oct 7, 2026 | $0.0002556 | -0.89% |
| Oct 6, 2026 | $0.0002579 | +2.83% |
| Oct 5, 2026 | $0.0002508 | -3.65% |
| Oct 4, 2026 | $0.0002603 | +1.92% |
| Oct 3, 2026 | $0.0002554 | -1.01% |
| Oct 2, 2026 | $0.000258 | -0.73% |
| Oct 1, 2026 | $0.0002599 | +1.01% |
| Sep 30, 2026 | $0.0002573 | -1.94% |
| Sep 29, 2026 | $0.0002624 | -0.83% |
| Sep 28, 2026 | $0.0002646 | -5.77% |
| Sep 27, 2026 | $0.0002808 | +5.88% |
| Sep 26, 2026 | $0.0002652 | -0.19% |
| Sep 25, 2026 | $0.0002657 | -5.17% |
| Sep 24, 2026 | $0.0002802 | +11.63% |
| Sep 23, 2026 | $0.000251 | +0.40% |
| Sep 22, 2026 | $0.00025 | +1.54% |
| Sep 21, 2026 | $0.0002462 | -6.60% |
| Sep 20, 2026 | $0.0002636 | +9.24% |
| Sep 19, 2026 | $0.0002413 | -4.96% |
| Sep 18, 2026 | $0.0002539 | +1.89% |
| Sep 17, 2026 | $0.0002492 | +0.48% |
| Sep 16, 2026 | $0.000248 | +1.81% |
| Sep 15, 2026 | $0.0002436 | -8.39% |
| Sep 14, 2026 | $0.0002659 | -0.75% |
| Sep 13, 2026 | $0.0002679 | -1.36% |
| Sep 12, 2026 | $0.0002716 | +0.30% |
| Sep 11, 2026 | $0.0002708 | -3.18% |
| Sep 10, 2026 | $0.0002797 | -3.95% |
| Sep 9, 2026 | $0.0002912 | +4.64% |
| Sep 8, 2026 | $0.0002783 | -1.83% |
| Sep 7, 2026 | $0.0002835 | -1.39% |
| Sep 6, 2026 | $0.0002875 | -1.34% |
| Sep 5, 2026 | $0.0002914 | +3.66% |
| Sep 4, 2026 | $0.0002811 | -4.49% |
| Sep 3, 2026 | $0.0002943 | -0.94% |
| Sep 2, 2026 | $0.0002971 | +4.72% |
| Sep 1, 2026 | $0.0002837 | -4.48% |
| Aug 31, 2026 | $0.000297 | -1.66% |
| Aug 30, 2026 | $0.000302 | -1.02% |
| Aug 29, 2026 | $0.0003051 | +2.87% |
| Aug 28, 2026 | $0.0002966 | -2.88% |
| Aug 27, 2026 | $0.0003054 | +1.77% |
| Aug 26, 2026 | $0.0003001 | +1.15% |
| Aug 25, 2026 | $0.0002967 | +1.26% |
| Aug 24, 2026 | $0.000293 | -3.04% |
| Aug 23, 2026 | $0.0003022 | -6.47% |
| Aug 22, 2026 | $0.0003231 | +0.15% |
| Aug 21, 2026 | $0.0003226 | +8.11% |
| Aug 20, 2026 | $0.0002984 | -0.23% |
| Aug 19, 2026 | $0.0002991 | +4.95% |
| Aug 18, 2026 | $0.000285 | -3.36% |
| Aug 17, 2026 | $0.0002949 | -1.31% |
| Aug 16, 2026 | $0.0002988 | -7.61% |
| Aug 15, 2026 | $0.0003234 | +14.80% |
| Aug 14, 2026 | $0.0002817 | -9.28% |
| Aug 13, 2026 | $0.0003105 | +0.26% |
| Aug 12, 2026 | $0.0003097 | -5.69% |
| Aug 11, 2026 | $0.0003284 | -0.55% |
| Aug 10, 2026 | $0.0003302 | +0.36% |
| Aug 9, 2026 | $0.000329 | +0.49% |
| Aug 8, 2026 | $0.0003274 | +2.92% |
| Aug 7, 2026 | $0.0003181 | -0.38% |
| Aug 6, 2026 | $0.0003193 | -2.21% |
| Aug 5, 2026 | $0.0003265 | +0.03% |
| Aug 4, 2026 | $0.0003264 | -2.77% |
| Aug 3, 2026 | $0.0003357 | -8.55% |
| Aug 2, 2026 | $0.0003671 | +18.84% |
| Aug 1, 2026 | $0.0003089 | -3.80% |
| Jul 31, 2026 | $0.0003211 | -5.48% |
| Jul 30, 2026 | $0.0003397 | +2.50% |
| Jul 29, 2026 | $0.0003314 | -3.80% |
| Jul 28, 2026 | $0.0003445 | +0.29% |
| Jul 27, 2026 | $0.0003435 | +1.30% |
| Jul 26, 2026 | $0.0003391 | -2.75% |
| Jul 25, 2026 | $0.0003487 | +0.69% |
| Jul 24, 2026 | $0.0003463 | -9.96% |
| Jul 23, 2026 | $0.0003846 | +6.66% |
| Jul 22, 2026 | $0.0003606 | -3.58% |
| Jul 21, 2026 | $0.000374 | +11.44% |
| Jul 20, 2026 | $0.0003356 | +2.82% |
| Jul 19, 2026 | $0.0003264 | -5.14% |
| Jul 18, 2026 | $0.0003441 | -3.96% |
| Jul 17, 2026 | $0.0003583 | +2.58% |
| Jul 16, 2026 | $0.0003493 | -4.01% |
| Jul 15, 2026 | $0.0003639 | -0.87% |