BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Uranus price history
426 daily closes since August 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003709 | 0.00% |
| Oct 11, 2026 | $0.003709 | -0.54% |
| Oct 10, 2026 | $0.003729 | -5.79% |
| Oct 9, 2026 | $0.003958 | +6.74% |
| Oct 8, 2026 | $0.003708 | -13.93% |
| Oct 7, 2026 | $0.004308 | +0.02% |
| Oct 6, 2026 | $0.004307 | +0.09% |
| Oct 5, 2026 | $0.004303 | +0.30% |
| Oct 4, 2026 | $0.00429 | -6.33% |
| Oct 3, 2026 | $0.00458 | +4.38% |
| Oct 2, 2026 | $0.004388 | -1.48% |
| Oct 1, 2026 | $0.004454 | +1.09% |
| Sep 30, 2026 | $0.004406 | +2.23% |
| Sep 29, 2026 | $0.00431 | +5.20% |
| Sep 28, 2026 | $0.004097 | -15.66% |
| Sep 27, 2026 | $0.004858 | +8.08% |
| Sep 26, 2026 | $0.004495 | -15.19% |
| Sep 25, 2026 | $0.0053 | +14.84% |
| Sep 24, 2026 | $0.004615 | -6.56% |
| Sep 23, 2026 | $0.004939 | -11.17% |
| Sep 22, 2026 | $0.00556 | -2.97% |
| Sep 21, 2026 | $0.00573 | +0.26% |
| Sep 20, 2026 | $0.005715 | -6.57% |
| Sep 19, 2026 | $0.006117 | +7.30% |
| Sep 18, 2026 | $0.005701 | +16.61% |
| Sep 17, 2026 | $0.004889 | -1.43% |
| Sep 16, 2026 | $0.00496 | -2.57% |
| Sep 15, 2026 | $0.005091 | +0.75% |
| Sep 14, 2026 | $0.005053 | -3.94% |
| Sep 13, 2026 | $0.00526 | -10.10% |
| Sep 12, 2026 | $0.005851 | -6.31% |
| Sep 11, 2026 | $0.006245 | -0.94% |
| Sep 10, 2026 | $0.006304 | +2.11% |
| Sep 9, 2026 | $0.006174 | -6.96% |
| Sep 8, 2026 | $0.006636 | -11.70% |
| Sep 7, 2026 | $0.007515 | +2.95% |
| Sep 6, 2026 | $0.0073 | +5.80% |
| Sep 5, 2026 | $0.0069 | -5.48% |
| Sep 4, 2026 | $0.0073 | +4.27% |
| Sep 3, 2026 | $0.007001 | -0.37% |
| Sep 2, 2026 | $0.007027 | -6.18% |
| Sep 1, 2026 | $0.00749 | -0.89% |
| Aug 31, 2026 | $0.007557 | -2.11% |
| Aug 30, 2026 | $0.00772 | -0.30% |
| Aug 29, 2026 | $0.007743 | -1.83% |
| Aug 28, 2026 | $0.007887 | -6.35% |
| Aug 27, 2026 | $0.008422 | +5.28% |
| Aug 26, 2026 | $0.008 | +1.59% |
| Aug 25, 2026 | $0.007875 | -6.03% |
| Aug 24, 2026 | $0.00838 | -7.51% |
| Aug 23, 2026 | $0.00906 | +33.24% |
| Aug 22, 2026 | $0.0068 | +3.30% |
| Aug 21, 2026 | $0.006583 | +13.30% |
| Aug 20, 2026 | $0.00581 | +7.59% |
| Aug 19, 2026 | $0.0054 | +12.15% |
| Aug 18, 2026 | $0.004815 | +1.84% |
| Aug 17, 2026 | $0.004728 | -14.84% |
| Aug 16, 2026 | $0.005552 | +2.08% |
| Aug 15, 2026 | $0.005439 | -3.19% |
| Aug 14, 2026 | $0.005618 | +7.40% |
| Aug 13, 2026 | $0.005231 | +1.12% |
| Aug 12, 2026 | $0.005173 | -8.46% |
| Aug 11, 2026 | $0.005651 | -0.48% |
| Aug 10, 2026 | $0.005678 | -11.20% |
| Aug 9, 2026 | $0.006394 | -0.22% |
| Aug 8, 2026 | $0.006408 | +6.85% |
| Aug 7, 2026 | $0.005997 | -13.10% |
| Aug 6, 2026 | $0.006901 | -3.43% |
| Aug 5, 2026 | $0.007146 | -7.59% |
| Aug 4, 2026 | $0.007733 | +7.40% |
| Aug 3, 2026 | $0.0072 | -2.70% |
| Aug 2, 2026 | $0.0074 | -2.62% |
| Aug 1, 2026 | $0.007599 | -1.31% |
| Jul 31, 2026 | $0.0077 | -4.18% |
| Jul 30, 2026 | $0.008036 | +3.03% |
| Jul 29, 2026 | $0.0078 | -4.48% |
| Jul 28, 2026 | $0.008166 | -3.44% |
| Jul 27, 2026 | $0.008457 | -4.99% |
| Jul 26, 2026 | $0.008901 | -1.10% |
| Jul 25, 2026 | $0.009 | +0.18% |
| Jul 24, 2026 | $0.008984 | -0.95% |
| Jul 23, 2026 | $0.00907 | -0.43% |
| Jul 22, 2026 | $0.009109 | -6.14% |
| Jul 21, 2026 | $0.009705 | +3.91% |
| Jul 20, 2026 | $0.00934 | +8.86% |
| Jul 19, 2026 | $0.00858 | -2.26% |
| Jul 18, 2026 | $0.008778 | -3.41% |
| Jul 17, 2026 | $0.009088 | -0.29% |
| Jul 16, 2026 | $0.009114 | -7.94% |
| Jul 15, 2026 | $0.0099 | -2.94% |