BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
UxLink price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005443 | -2.62% |
| Oct 11, 2026 | $0.000559 | +3.82% |
| Oct 10, 2026 | $0.0005384 | +9.88% |
| Oct 9, 2026 | $0.00049 | -24.62% |
| Oct 8, 2026 | $0.00065 | -12.16% |
| Oct 7, 2026 | $0.00074 | -6.33% |
| Oct 6, 2026 | $0.00079 | -8.14% |
| Oct 5, 2026 | $0.00086 | +19.44% |
| Oct 4, 2026 | $0.00072 | +5.88% |
| Oct 3, 2026 | $0.00068 | -4.23% |
| Oct 2, 2026 | $0.00071 | -5.33% |
| Oct 1, 2026 | $0.00075 | 0.00% |
| Sep 30, 2026 | $0.00075 | +7.14% |
| Sep 29, 2026 | $0.0007 | 0.00% |
| Sep 28, 2026 | $0.0007 | 0.00% |
| Sep 27, 2026 | $0.0007 | -2.78% |
| Sep 26, 2026 | $0.00072 | +5.88% |
| Sep 25, 2026 | $0.00068 | -2.86% |
| Sep 24, 2026 | $0.0007 | -5.41% |
| Sep 23, 2026 | $0.00074 | +2.78% |
| Sep 22, 2026 | $0.00072 | +1.41% |
| Sep 21, 2026 | $0.00071 | -2.74% |
| Sep 20, 2026 | $0.00073 | +7.35% |
| Sep 19, 2026 | $0.00068 | -12.82% |
| Sep 18, 2026 | $0.00078 | +9.86% |
| Sep 17, 2026 | $0.00071 | -11.25% |
| Sep 16, 2026 | $0.0008 | +15.94% |
| Sep 15, 2026 | $0.00069 | -2.82% |
| Sep 14, 2026 | $0.00071 | -6.58% |
| Sep 13, 2026 | $0.00076 | -1.30% |
| Sep 12, 2026 | $0.00077 | -3.75% |
| Sep 11, 2026 | $0.0008 | -3.61% |
| Sep 10, 2026 | $0.00083 | +9.21% |
| Sep 9, 2026 | $0.00076 | -7.32% |
| Sep 8, 2026 | $0.00082 | -2.38% |
| Sep 7, 2026 | $0.00084 | +9.09% |
| Sep 6, 2026 | $0.00077 | -7.23% |
| Sep 5, 2026 | $0.00083 | +2.47% |
| Sep 4, 2026 | $0.00081 | +5.19% |
| Sep 3, 2026 | $0.00077 | +4.05% |
| Sep 2, 2026 | $0.00074 | +10.45% |
| Sep 1, 2026 | $0.00067 | -5.63% |
| Aug 31, 2026 | $0.00071 | -2.74% |
| Aug 30, 2026 | $0.00073 | 0.00% |
| Aug 29, 2026 | $0.00073 | +5.80% |
| Aug 28, 2026 | $0.00069 | -9.21% |
| Aug 27, 2026 | $0.00076 | +15.15% |
| Aug 26, 2026 | $0.00066 | -9.59% |
| Aug 25, 2026 | $0.00073 | +12.31% |
| Aug 24, 2026 | $0.00065 | -9.72% |
| Aug 23, 2026 | $0.00072 | +1.41% |
| Aug 22, 2026 | $0.00071 | +1.43% |
| Aug 21, 2026 | $0.0007 | +7.69% |
| Aug 20, 2026 | $0.00065 | 0.00% |
| Aug 19, 2026 | $0.00065 | -8.45% |
| Aug 18, 2026 | $0.00071 | +7.58% |
| Aug 17, 2026 | $0.00066 | 0.00% |
| Aug 16, 2026 | $0.00066 | -5.71% |
| Aug 15, 2026 | $0.0007 | -2.78% |
| Aug 14, 2026 | $0.00072 | +7.46% |
| Aug 13, 2026 | $0.00067 | 0.00% |
| Aug 12, 2026 | $0.00067 | +11.67% |
| Aug 11, 2026 | $0.0006 | -6.25% |
| Aug 10, 2026 | $0.00064 | -12.33% |
| Aug 9, 2026 | $0.00073 | +10.61% |
| Aug 8, 2026 | $0.00066 | +3.12% |
| Aug 7, 2026 | $0.00064 | -4.48% |
| Aug 6, 2026 | $0.00067 | -1.47% |
| Aug 5, 2026 | $0.00068 | +1.49% |
| Aug 4, 2026 | $0.00067 | -10.67% |
| Aug 3, 2026 | $0.00075 | +10.29% |
| Aug 2, 2026 | $0.00068 | -4.23% |
| Aug 1, 2026 | $0.00071 | +2.90% |
| Jul 31, 2026 | $0.00069 | 0.00% |
| Jul 30, 2026 | $0.00069 | 0.00% |
| Jul 29, 2026 | $0.00069 | -10.39% |
| Jul 28, 2026 | $0.00077 | +1.32% |
| Jul 27, 2026 | $0.00076 | +4.11% |
| Jul 26, 2026 | $0.00073 | -3.95% |
| Jul 25, 2026 | $0.00076 | +7.04% |
| Jul 24, 2026 | $0.00071 | +1.43% |
| Jul 23, 2026 | $0.0007 | -4.11% |
| Jul 22, 2026 | $0.00073 | 0.00% |
| Jul 21, 2026 | $0.00073 | -2.67% |
| Jul 20, 2026 | $0.00075 | -2.60% |
| Jul 19, 2026 | $0.00077 | -9.41% |
| Jul 18, 2026 | $0.00085 | -18.27% |
| Jul 17, 2026 | $0.00104 | +10.64% |
| Jul 16, 2026 | $0.00094 | +27.03% |
| Jul 15, 2026 | $0.00074 | -8.64% |