BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.80 | +1.67% |
| Jul 13, 2026 | $2.75 | +3.15% |
| Jul 12, 2026 | $2.67 | +1.70% |
| Jul 11, 2026 | $2.62 | -1.65% |
| Jul 10, 2026 | $2.67 | +0.55% |
| Jul 9, 2026 | $2.65 | +4.42% |
| Jul 8, 2026 | $2.54 | +1.06% |
| Jul 7, 2026 | $2.51 | -2.33% |
| Jul 6, 2026 | $2.57 | +0.40% |
| Jul 5, 2026 | $2.56 | +1.75% |
| Jul 4, 2026 | $2.52 | -2.10% |
| Jul 3, 2026 | $2.57 | +1.67% |
| Jul 2, 2026 | $2.53 | +0.52% |
| Jul 1, 2026 | $2.52 | +1.75% |
| Jun 30, 2026 | $2.47 | +3.64% |
| Jun 29, 2026 | $2.39 | -1.20% |
| Jun 28, 2026 | $2.42 | -0.99% |
| Jun 27, 2026 | $2.44 | -1.70% |
| Jun 26, 2026 | $2.48 | -1.55% |
| Jun 25, 2026 | $2.52 | -0.04% |
| Jun 24, 2026 | $2.52 | -1.53% |
| Jun 23, 2026 | $2.56 | -7.16% |
| Jun 22, 2026 | $2.76 | +2.78% |
| Jun 21, 2026 | $2.68 | -1.27% |
| Jun 20, 2026 | $2.72 | -2.65% |
| Jun 19, 2026 | $2.79 | +0.95% |
| Jun 18, 2026 | $2.77 | +5.87% |
| Jun 17, 2026 | $2.61 | -3.95% |
| Jun 16, 2026 | $2.72 | +4.03% |
| Jun 15, 2026 | $2.62 | -5.13% |
| Jun 14, 2026 | $2.76 | +9.83% |
| Jun 13, 2026 | $2.51 | +1.23% |
| Jun 12, 2026 | $2.48 | +2.08% |
| Jun 11, 2026 | $2.43 | -1.87% |
| Jun 10, 2026 | $2.48 | +1.22% |
| Jun 9, 2026 | $2.45 | +1.12% |
| Jun 8, 2026 | $2.42 | +0.29% |
| Jun 7, 2026 | $2.41 | +4.55% |
| Jun 6, 2026 | $2.31 | +2.38% |
| Jun 5, 2026 | $2.25 | -2.00% |
| Jun 4, 2026 | $2.30 | -7.31% |
| Jun 3, 2026 | $2.48 | -2.83% |
| Jun 2, 2026 | $2.55 | +1.46% |
| Jun 1, 2026 | $2.52 | -1.96% |
| May 31, 2026 | $2.57 | -1.18% |
| May 30, 2026 | $2.60 | -0.47% |
| May 29, 2026 | $2.61 | -0.28% |
| May 28, 2026 | $2.62 | +0.42% |
| May 27, 2026 | $2.61 | -3.84% |
| May 26, 2026 | $2.71 | -0.55% |
| May 25, 2026 | $2.72 | -0.01% |
| May 24, 2026 | $2.72 | +1.61% |
| May 23, 2026 | $2.68 | +0.16% |
| May 22, 2026 | $2.68 | -3.50% |
| May 21, 2026 | $2.77 | +0.42% |
| May 20, 2026 | $2.76 | -1.45% |
| May 19, 2026 | $2.80 | +3.25% |
| May 18, 2026 | $2.71 | -0.69% |
| May 17, 2026 | $2.73 | -0.42% |
| May 16, 2026 | $2.75 | -1.18% |
| May 15, 2026 | $2.78 | +1.98% |
| May 14, 2026 | $2.72 | -4.66% |
| May 13, 2026 | $2.86 | +5.82% |
| May 12, 2026 | $2.70 | -0.24% |
| May 11, 2026 | $2.71 | -3.59% |
| May 10, 2026 | $2.81 | -1.38% |
| May 9, 2026 | $2.85 | +3.27% |
| May 8, 2026 | $2.76 | +0.32% |
| May 7, 2026 | $2.75 | +3.56% |
| May 6, 2026 | $2.65 | -0.49% |
| May 5, 2026 | $2.67 | +2.49% |
| May 4, 2026 | $2.60 | +0.59% |
| May 3, 2026 | $2.59 | -0.02% |
| May 2, 2026 | $2.59 | +0.96% |
| May 1, 2026 | $2.56 | +0.09% |
| Apr 30, 2026 | $2.56 | +1.04% |
| Apr 29, 2026 | $2.53 | -0.89% |
| Apr 28, 2026 | $2.56 | -2.46% |
| Apr 27, 2026 | $2.62 | +0.51% |
| Apr 26, 2026 | $2.61 | -2.30% |
| Apr 25, 2026 | $2.67 | +1.17% |
| Apr 24, 2026 | $2.64 | -0.74% |
| Apr 23, 2026 | $2.66 | -0.36% |
| Apr 22, 2026 | $2.67 | -1.13% |
| Apr 21, 2026 | $2.70 | -0.04% |
| Apr 20, 2026 | $2.70 | -0.79% |
| Apr 19, 2026 | $2.72 | -2.72% |
| Apr 18, 2026 | $2.80 | -2.11% |
| Apr 17, 2026 | $2.86 | -8.73% |
| Apr 16, 2026 | $3.13 | +17.12% |