BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $7.00 | +5.62% |
| Jul 18, 2025 | $6.63 | -1.39% |
| Jul 17, 2025 | $6.72 | +1.55% |
| Jul 16, 2025 | $6.62 | +2.02% |
| Jul 15, 2025 | $6.49 | +2.40% |
| Jul 14, 2025 | $6.34 | -2.30% |
| Jul 13, 2025 | $6.49 | -0.37% |
| Jul 12, 2025 | $6.51 | +3.84% |
| Jul 11, 2025 | $6.27 | -3.28% |
| Jul 10, 2025 | $6.48 | +6.79% |
| Jul 9, 2025 | $6.07 | +0.82% |
| Jul 8, 2025 | $6.02 | +2.88% |
| Jul 7, 2025 | $5.85 | -0.46% |
| Jul 6, 2025 | $5.88 | -0.77% |
| Jul 5, 2025 | $5.92 | +2.67% |
| Jul 4, 2025 | $5.77 | -0.11% |
| Jul 3, 2025 | $5.78 | -2.50% |
| Jul 2, 2025 | $5.92 | +1.53% |
| Jul 1, 2025 | $5.83 | +3.23% |
| Jun 30, 2025 | $5.65 | -3.59% |
| Jun 29, 2025 | $5.86 | +0.48% |
| Jun 28, 2025 | $5.83 | +0.62% |
| Jun 27, 2025 | $5.80 | +0.45% |
| Jun 26, 2025 | $5.77 | +0.69% |
| Jun 25, 2025 | $5.73 | -0.67% |
| Jun 24, 2025 | $5.77 | -0.14% |
| Jun 23, 2025 | $5.78 | +6.82% |
| Jun 22, 2025 | $5.41 | +2.34% |
| Jun 21, 2025 | $5.29 | -7.26% |
| Jun 20, 2025 | $5.70 | -2.63% |
| Jun 19, 2025 | $5.85 | +0.55% |
| Jun 18, 2025 | $5.82 | -0.61% |
| Jun 17, 2025 | $5.86 | +1.10% |
| Jun 16, 2025 | $5.79 | -6.43% |
| Jun 15, 2025 | $6.19 | +3.24% |
| Jun 14, 2025 | $6.00 | +0.75% |
| Jun 13, 2025 | $5.95 | -0.85% |
| Jun 12, 2025 | $6.00 | -5.84% |
| Jun 11, 2025 | $6.38 | -6.06% |
| Jun 10, 2025 | $6.79 | +3.00% |
| Jun 9, 2025 | $6.59 | +5.98% |
| Jun 8, 2025 | $6.22 | +1.63% |
| Jun 7, 2025 | $6.12 | +2.01% |
| Jun 6, 2025 | $6.00 | +1.52% |
| Jun 5, 2025 | $5.91 | -1.48% |
| Jun 4, 2025 | $6.00 | -1.56% |
| Jun 3, 2025 | $6.09 | -0.67% |
| Jun 2, 2025 | $6.13 | +4.27% |
| Jun 1, 2025 | $5.88 | +0.68% |
| May 31, 2025 | $5.84 | +0.57% |
| May 30, 2025 | $5.81 | -5.50% |
| May 29, 2025 | $6.15 | -6.00% |
| May 28, 2025 | $6.54 | -0.38% |
| May 27, 2025 | $6.57 | -2.47% |
| May 26, 2025 | $6.73 | +3.10% |
| May 25, 2025 | $6.53 | +3.06% |
| May 24, 2025 | $6.33 | -4.38% |
| May 23, 2025 | $6.62 | -1.61% |
| May 22, 2025 | $6.73 | -3.08% |
| May 21, 2025 | $6.95 | +7.26% |
| May 20, 2025 | $6.48 | +1.79% |
| May 19, 2025 | $6.36 | +1.30% |
| May 18, 2025 | $6.28 | -4.64% |
| May 17, 2025 | $6.59 | +3.78% |
| May 16, 2025 | $6.35 | -7.11% |
| May 15, 2025 | $6.83 | -2.69% |
| May 14, 2025 | $7.02 | -3.76% |
| May 13, 2025 | $7.30 | +5.19% |
| May 12, 2025 | $6.94 | +0.38% |
| May 11, 2025 | $6.91 | +0.54% |
| May 10, 2025 | $6.87 | -0.12% |
| May 9, 2025 | $6.88 | +5.49% |
| May 8, 2025 | $6.52 | — |