BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.68 | -0.02% |
| Jan 14, 2026 | $5.68 | +6.30% |
| Jan 13, 2026 | $5.34 | -0.49% |
| Jan 12, 2026 | $5.37 | +0.39% |
| Jan 11, 2026 | $5.35 | -0.92% |
| Jan 10, 2026 | $5.40 | -0.66% |
| Jan 9, 2026 | $5.43 | +6.45% |
| Jan 8, 2026 | $5.10 | +10.28% |
| Jan 7, 2026 | $4.63 | +2.44% |
| Jan 6, 2026 | $4.52 | -4.71% |
| Jan 5, 2026 | $4.74 | +3.20% |
| Jan 4, 2026 | $4.59 | +0.05% |
| Jan 3, 2026 | $4.59 | +2.81% |
| Jan 2, 2026 | $4.47 | +0.99% |
| Jan 1, 2026 | $4.42 | +2.43% |
| Dec 31, 2025 | $4.32 | +0.33% |
| Dec 30, 2025 | $4.30 | -1.80% |
| Dec 29, 2025 | $4.38 | -0.09% |
| Dec 28, 2025 | $4.39 | -0.04% |
| Dec 27, 2025 | $4.39 | +0.59% |
| Dec 26, 2025 | $4.36 | +2.53% |
| Dec 25, 2025 | $4.25 | +4.42% |
| Dec 24, 2025 | $4.07 | +2.60% |
| Dec 23, 2025 | $3.97 | -2.21% |
| Dec 22, 2025 | $4.06 | -3.03% |
| Dec 21, 2025 | $4.19 | +0.99% |
| Dec 20, 2025 | $4.15 | -3.05% |
| Dec 19, 2025 | $4.28 | +0.00% |
| Dec 18, 2025 | $4.28 | -2.89% |
| Dec 17, 2025 | $4.40 | -1.09% |
| Dec 16, 2025 | $4.45 | -3.74% |
| Dec 15, 2025 | $4.63 | +11.06% |
| Dec 14, 2025 | $4.16 | -3.69% |
| Dec 13, 2025 | $4.32 | -4.48% |
| Dec 12, 2025 | $4.53 | +1.08% |
| Dec 11, 2025 | $4.48 | -1.59% |
| Dec 10, 2025 | $4.55 | -5.33% |
| Dec 9, 2025 | $4.81 | +0.10% |
| Dec 8, 2025 | $4.80 | +1.55% |
| Dec 7, 2025 | $4.73 | +1.38% |
| Dec 6, 2025 | $4.66 | -0.45% |
| Dec 5, 2025 | $4.69 | -1.90% |
| Dec 4, 2025 | $4.78 | -2.90% |
| Dec 3, 2025 | $4.92 | +0.50% |
| Dec 2, 2025 | $4.89 | +2.92% |
| Dec 1, 2025 | $4.76 | +6.82% |
| Nov 30, 2025 | $4.45 | -7.74% |
| Nov 29, 2025 | $4.83 | -0.01% |
| Nov 28, 2025 | $4.83 | -3.12% |
| Nov 27, 2025 | $4.98 | -2.67% |
| Nov 26, 2025 | $5.12 | +12.21% |
| Nov 25, 2025 | $4.56 | +0.35% |
| Nov 24, 2025 | $4.55 | +8.70% |
| Nov 23, 2025 | $4.18 | +4.28% |
| Nov 22, 2025 | $4.01 | +7.08% |
| Nov 21, 2025 | $3.75 | +2.11% |
| Nov 20, 2025 | $3.67 | -12.91% |
| Nov 19, 2025 | $4.21 | +2.80% |
| Nov 18, 2025 | $4.10 | -3.37% |
| Nov 17, 2025 | $4.24 | -0.06% |
| Nov 16, 2025 | $4.24 | +3.61% |
| Nov 15, 2025 | $4.09 | -2.54% |
| Nov 14, 2025 | $4.20 | +0.74% |
| Nov 13, 2025 | $4.17 | -4.39% |
| Nov 12, 2025 | $4.36 | -2.12% |
| Nov 11, 2025 | $4.46 | -3.83% |
| Nov 10, 2025 | $4.63 | -0.94% |
| Nov 9, 2025 | $4.68 | -1.18% |
| Nov 8, 2025 | $4.73 | +3.23% |
| Nov 7, 2025 | $4.58 | +3.74% |
| Nov 6, 2025 | $4.42 | +7.31% |
| Nov 5, 2025 | $4.12 | -2.25% |
| Nov 4, 2025 | $4.21 | -0.52% |
| Nov 3, 2025 | $4.24 | +0.22% |
| Nov 2, 2025 | $4.23 | -9.09% |
| Nov 1, 2025 | $4.65 | -1.95% |
| Oct 31, 2025 | $4.74 | +4.74% |
| Oct 30, 2025 | $4.53 | +1.91% |
| Oct 29, 2025 | $4.44 | -4.73% |
| Oct 28, 2025 | $4.66 | -3.42% |
| Oct 27, 2025 | $4.83 | -1.31% |
| Oct 26, 2025 | $4.89 | -1.10% |
| Oct 25, 2025 | $4.95 | +1.83% |
| Oct 24, 2025 | $4.86 | +1.65% |
| Oct 23, 2025 | $4.78 | -2.06% |
| Oct 22, 2025 | $4.88 | +0.40% |
| Oct 21, 2025 | $4.86 | -5.94% |
| Oct 20, 2025 | $5.17 | +1.50% |
| Oct 19, 2025 | $5.09 | -0.67% |
| Oct 18, 2025 | $5.12 | +3.58% |