BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $4.95 | +0.10% |
| Oct 16, 2025 | $4.94 | -3.56% |
| Oct 15, 2025 | $5.13 | -4.41% |
| Oct 14, 2025 | $5.36 | -3.22% |
| Oct 13, 2025 | $5.54 | -1.86% |
| Oct 12, 2025 | $5.64 | -0.67% |
| Oct 11, 2025 | $5.68 | +10.24% |
| Oct 10, 2025 | $5.15 | -21.00% |
| Oct 9, 2025 | $6.52 | -4.19% |
| Oct 8, 2025 | $6.81 | -8.62% |
| Oct 7, 2025 | $7.45 | +8.23% |
| Oct 6, 2025 | $6.89 | +1.72% |
| Oct 5, 2025 | $6.77 | +4.80% |
| Oct 4, 2025 | $6.46 | +2.21% |
| Oct 3, 2025 | $6.32 | -9.07% |
| Oct 2, 2025 | $6.95 | +13.24% |
| Oct 1, 2025 | $6.14 | +3.21% |
| Sep 30, 2025 | $5.95 | +3.10% |
| Sep 29, 2025 | $5.77 | -1.90% |
| Sep 28, 2025 | $5.88 | -0.93% |
| Sep 27, 2025 | $5.93 | -3.71% |
| Sep 26, 2025 | $6.16 | +3.29% |
| Sep 25, 2025 | $5.97 | -1.72% |
| Sep 24, 2025 | $6.07 | -3.93% |
| Sep 23, 2025 | $6.32 | -0.90% |
| Sep 22, 2025 | $6.38 | +1.18% |
| Sep 21, 2025 | $6.30 | -12.53% |
| Sep 20, 2025 | $7.21 | +3.97% |
| Sep 19, 2025 | $6.93 | +5.17% |
| Sep 18, 2025 | $6.59 | -3.31% |
| Sep 17, 2025 | $6.82 | +5.24% |
| Sep 16, 2025 | $6.48 | +2.19% |
| Sep 15, 2025 | $6.34 | +1.53% |
| Sep 14, 2025 | $6.24 | -3.37% |
| Sep 13, 2025 | $6.46 | -3.51% |
| Sep 12, 2025 | $6.69 | +4.60% |
| Sep 11, 2025 | $6.40 | +1.60% |
| Sep 10, 2025 | $6.30 | -1.55% |
| Sep 9, 2025 | $6.40 | +2.73% |
| Sep 8, 2025 | $6.23 | -1.84% |
| Sep 7, 2025 | $6.34 | +1.57% |
| Sep 6, 2025 | $6.25 | +0.99% |
| Sep 5, 2025 | $6.19 | +1.99% |
| Sep 4, 2025 | $6.06 | -1.10% |
| Sep 3, 2025 | $6.13 | -2.00% |
| Sep 2, 2025 | $6.26 | +3.36% |
| Sep 1, 2025 | $6.05 | -3.53% |
| Aug 31, 2025 | $6.28 | -1.37% |
| Aug 30, 2025 | $6.36 | +0.96% |
| Aug 29, 2025 | $6.30 | +1.78% |
| Aug 28, 2025 | $6.19 | -5.01% |
| Aug 27, 2025 | $6.52 | +0.65% |
| Aug 26, 2025 | $6.48 | +2.82% |
| Aug 25, 2025 | $6.30 | -0.45% |
| Aug 24, 2025 | $6.33 | -3.19% |
| Aug 23, 2025 | $6.54 | -1.30% |
| Aug 22, 2025 | $6.62 | +1.94% |
| Aug 21, 2025 | $6.50 | +6.09% |
| Aug 20, 2025 | $6.12 | +1.61% |
| Aug 19, 2025 | $6.03 | +0.87% |
| Aug 18, 2025 | $5.97 | -0.69% |
| Aug 17, 2025 | $6.02 | -6.43% |
| Aug 16, 2025 | $6.43 | +2.73% |
| Aug 15, 2025 | $6.26 | +3.92% |
| Aug 14, 2025 | $6.02 | -5.24% |
| Aug 13, 2025 | $6.35 | -5.09% |
| Aug 12, 2025 | $6.70 | +2.76% |
| Aug 11, 2025 | $6.52 | +0.89% |
| Aug 10, 2025 | $6.46 | -0.18% |
| Aug 9, 2025 | $6.47 | -1.57% |
| Aug 8, 2025 | $6.57 | +5.88% |
| Aug 7, 2025 | $6.21 | +2.17% |
| Aug 6, 2025 | $6.08 | +2.13% |
| Aug 5, 2025 | $5.95 | +1.40% |
| Aug 4, 2025 | $5.87 | -2.39% |
| Aug 3, 2025 | $6.01 | +3.10% |
| Aug 2, 2025 | $5.83 | +1.17% |
| Aug 1, 2025 | $5.76 | -2.02% |
| Jul 31, 2025 | $5.88 | -6.09% |
| Jul 30, 2025 | $6.26 | -0.31% |
| Jul 29, 2025 | $6.28 | -2.28% |
| Jul 28, 2025 | $6.43 | -4.69% |
| Jul 27, 2025 | $6.74 | +2.74% |
| Jul 26, 2025 | $6.56 | +0.48% |
| Jul 25, 2025 | $6.53 | +2.87% |
| Jul 24, 2025 | $6.35 | -2.33% |
| Jul 23, 2025 | $6.50 | -4.09% |
| Jul 22, 2025 | $6.78 | -1.92% |
| Jul 21, 2025 | $6.91 | -2.39% |
| Jul 20, 2025 | $7.08 | +1.16% |