BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.67 | +1.03% |
| Apr 14, 2026 | $2.65 | -2.21% |
| Apr 13, 2026 | $2.71 | +2.77% |
| Apr 12, 2026 | $2.63 | +2.04% |
| Apr 11, 2026 | $2.58 | -2.30% |
| Apr 10, 2026 | $2.64 | -2.70% |
| Apr 9, 2026 | $2.71 | -0.84% |
| Apr 8, 2026 | $2.74 | +0.37% |
| Apr 7, 2026 | $2.73 | +2.13% |
| Apr 6, 2026 | $2.67 | -2.34% |
| Apr 5, 2026 | $2.73 | +3.63% |
| Apr 4, 2026 | $2.64 | -0.63% |
| Apr 3, 2026 | $2.65 | +1.77% |
| Apr 2, 2026 | $2.61 | -0.11% |
| Apr 1, 2026 | $2.61 | -5.19% |
| Mar 31, 2026 | $2.75 | -0.34% |
| Mar 30, 2026 | $2.76 | -0.30% |
| Mar 29, 2026 | $2.77 | +7.30% |
| Mar 28, 2026 | $2.58 | -1.14% |
| Mar 27, 2026 | $2.61 | +0.40% |
| Mar 26, 2026 | $2.60 | -3.34% |
| Mar 25, 2026 | $2.69 | -1.62% |
| Mar 24, 2026 | $2.74 | -0.64% |
| Mar 23, 2026 | $2.76 | -1.02% |
| Mar 22, 2026 | $2.78 | -0.49% |
| Mar 21, 2026 | $2.80 | -0.27% |
| Mar 20, 2026 | $2.80 | -4.25% |
| Mar 19, 2026 | $2.93 | -1.68% |
| Mar 18, 2026 | $2.98 | -10.82% |
| Mar 17, 2026 | $3.34 | -0.45% |
| Mar 16, 2026 | $3.36 | +5.72% |
| Mar 15, 2026 | $3.17 | +2.53% |
| Mar 14, 2026 | $3.10 | +6.17% |
| Mar 13, 2026 | $2.92 | -4.14% |
| Mar 12, 2026 | $3.04 | -0.44% |
| Mar 11, 2026 | $3.06 | +3.79% |
| Mar 10, 2026 | $2.94 | -0.65% |
| Mar 9, 2026 | $2.96 | +0.36% |
| Mar 8, 2026 | $2.95 | +1.30% |
| Mar 7, 2026 | $2.91 | -3.01% |
| Mar 6, 2026 | $3.00 | +1.69% |
| Mar 5, 2026 | $2.95 | -3.28% |
| Mar 4, 2026 | $3.06 | -2.53% |
| Mar 3, 2026 | $3.13 | +4.69% |
| Mar 2, 2026 | $2.99 | -1.56% |
| Mar 1, 2026 | $3.04 | +2.27% |
| Feb 28, 2026 | $2.97 | +2.08% |
| Feb 27, 2026 | $2.91 | -2.01% |
| Feb 26, 2026 | $2.97 | -1.97% |
| Feb 25, 2026 | $3.03 | -5.32% |
| Feb 24, 2026 | $3.20 | +8.71% |
| Feb 23, 2026 | $2.95 | +4.98% |
| Feb 22, 2026 | $2.81 | -2.65% |
| Feb 21, 2026 | $2.88 | -2.46% |
| Feb 20, 2026 | $2.96 | -3.46% |
| Feb 19, 2026 | $3.06 | -0.38% |
| Feb 18, 2026 | $3.07 | -5.56% |
| Feb 17, 2026 | $3.25 | +5.83% |
| Feb 16, 2026 | $3.08 | +1.43% |
| Feb 15, 2026 | $3.03 | +5.95% |
| Feb 14, 2026 | $2.86 | -3.30% |
| Feb 13, 2026 | $2.96 | +4.00% |
| Feb 12, 2026 | $2.85 | +2.27% |
| Feb 11, 2026 | $2.78 | +1.43% |
| Feb 10, 2026 | $2.74 | -8.66% |
| Feb 9, 2026 | $3.00 | -5.97% |
| Feb 8, 2026 | $3.19 | -3.87% |
| Feb 7, 2026 | $3.32 | +0.89% |
| Feb 6, 2026 | $3.29 | +1.90% |
| Feb 5, 2026 | $3.23 | -4.57% |
| Feb 4, 2026 | $3.39 | -3.03% |
| Feb 3, 2026 | $3.49 | -3.96% |
| Feb 2, 2026 | $3.64 | -0.00% |
| Feb 1, 2026 | $3.64 | +1.78% |
| Jan 31, 2026 | $3.57 | +5.56% |
| Jan 30, 2026 | $3.38 | +2.82% |
| Jan 29, 2026 | $3.29 | -8.38% |
| Jan 28, 2026 | $3.59 | -22.50% |
| Jan 27, 2026 | $4.63 | -12.17% |
| Jan 26, 2026 | $5.28 | -0.03% |
| Jan 25, 2026 | $5.28 | -0.25% |
| Jan 24, 2026 | $5.29 | -0.51% |
| Jan 23, 2026 | $5.32 | +0.14% |
| Jan 22, 2026 | $5.31 | -0.05% |
| Jan 21, 2026 | $5.31 | -1.95% |
| Jan 20, 2026 | $5.42 | +1.16% |
| Jan 19, 2026 | $5.36 | -6.88% |
| Jan 18, 2026 | $5.75 | +2.31% |
| Jan 17, 2026 | $5.62 | -3.24% |
| Jan 16, 2026 | $5.81 | +2.36% |