BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001056 | -6.12% |
| Oct 11, 2026 | $0.00001124 | -3.57% |
| Oct 10, 2026 | $0.00001166 | -99.18% |
| May 30, 2025 | $0.001423 | -7.96% |
| May 29, 2025 | $0.001546 | -7.59% |
| May 28, 2025 | $0.001673 | -2.45% |
| May 27, 2025 | $0.001715 | -0.46% |
| May 26, 2025 | $0.001723 | -3.26% |
| May 25, 2025 | $0.001781 | +2.71% |
| May 24, 2025 | $0.001734 | -3.24% |
| May 23, 2025 | $0.001792 | -9.04% |
| May 22, 2025 | $0.00197 | +4.90% |
| May 21, 2025 | $0.001878 | +2.34% |
| May 20, 2025 | $0.001835 | +5.28% |
| May 19, 2025 | $0.001743 | -3.97% |
| May 18, 2025 | $0.001815 | +1.51% |
| May 17, 2025 | $0.001788 | -6.68% |
| May 16, 2025 | $0.001916 | -5.99% |
| May 15, 2025 | $0.002038 | -3.64% |
| May 14, 2025 | $0.002115 | -7.32% |
| May 13, 2025 | $0.002282 | +19.04% |
| May 12, 2025 | $0.001917 | -4.20% |
| May 11, 2025 | $0.002001 | -4.94% |
| May 10, 2025 | $0.002105 | -1.50% |
| May 9, 2025 | $0.002137 | -1.52% |
| May 8, 2025 | $0.00217 | -30.91% |
| May 7, 2025 | $0.003141 | -4.73% |
| May 6, 2025 | $0.003297 | +13.73% |
| May 5, 2025 | $0.002899 | +27.32% |
| May 4, 2025 | $0.002277 | +9.21% |
| May 3, 2025 | $0.002085 | +2.76% |
| May 2, 2025 | $0.002029 | -1.12% |
| May 1, 2025 | $0.002052 | +19.09% |
| Apr 30, 2025 | $0.001723 | +8.84% |
| Apr 29, 2025 | $0.001583 | +9.63% |
| Apr 28, 2025 | $0.001444 | +3.36% |
| Apr 27, 2025 | $0.001397 | -7.18% |
| Apr 26, 2025 | $0.001505 | -2.59% |
| Apr 25, 2025 | $0.001545 | -1.65% |
| Apr 24, 2025 | $0.001571 | -2.06% |
| Apr 23, 2025 | $0.001604 | +8.38% |
| Apr 22, 2025 | $0.00148 | +13.41% |
| Apr 21, 2025 | $0.001305 | +3.98% |
| Apr 20, 2025 | $0.001255 | +2.12% |
| Apr 19, 2025 | $0.001229 | +1.07% |
| Apr 18, 2025 | $0.001216 | -2.72% |
| Apr 17, 2025 | $0.00125 | +1.05% |
| Apr 16, 2025 | $0.001237 | -4.92% |
| Apr 15, 2025 | $0.001301 | -4.06% |
| Apr 14, 2025 | $0.001356 | +1.12% |
| Apr 13, 2025 | $0.001341 | -12.41% |
| Apr 12, 2025 | $0.001531 | -6.65% |
| Apr 11, 2025 | $0.00164 | +23.31% |
| Apr 10, 2025 | $0.00133 | -3.90% |
| Apr 9, 2025 | $0.001384 | +20.45% |
| Apr 8, 2025 | $0.001149 | +4.08% |
| Apr 7, 2025 | $0.001104 | +7.29% |
| Apr 6, 2025 | $0.001029 | -11.98% |
| Apr 5, 2025 | $0.001169 | -1.52% |
| Apr 4, 2025 | $0.001187 | -2.47% |
| Apr 3, 2025 | $0.001217 | +6.29% |
| Apr 2, 2025 | $0.001145 | -13.26% |
| Apr 1, 2025 | $0.00132 | -1.49% |
| Mar 31, 2025 | $0.00134 | +1.21% |
| Mar 30, 2025 | $0.001324 | -3.00% |
| Mar 29, 2025 | $0.001365 | -4.81% |
| Mar 28, 2025 | $0.001434 | -11.26% |
| Mar 27, 2025 | $0.001616 | -1.94% |
| Mar 26, 2025 | $0.001648 | -2.49% |
| Mar 25, 2025 | $0.00169 | +0.60% |
| Mar 24, 2025 | $0.00168 | +5.40% |
| Mar 23, 2025 | $0.001594 | +4.25% |
| Mar 22, 2025 | $0.001529 | -0.52% |
| Mar 21, 2025 | $0.001537 | -5.12% |
| Mar 20, 2025 | $0.00162 | -4.20% |
| Mar 19, 2025 | $0.001691 | +4.51% |
| Mar 18, 2025 | $0.001618 | -2.71% |
| Mar 17, 2025 | $0.001663 | +2.91% |
| Mar 16, 2025 | $0.001616 | -6.86% |
| Mar 15, 2025 | $0.001735 | -3.77% |
| Mar 14, 2025 | $0.001803 | +5.25% |
| Mar 13, 2025 | $0.001713 | -6.75% |
| Mar 12, 2025 | $0.001837 | +6.31% |
| Mar 11, 2025 | $0.001728 | +21.60% |
| Mar 10, 2025 | $0.001421 | +1.00% |
| Mar 9, 2025 | $0.001407 | -17.77% |
| Mar 8, 2025 | $0.001711 | -4.63% |
| Mar 7, 2025 | $0.001794 | -2.23% |
| Mar 6, 2025 | $0.001835 | -3.17% |
| Mar 5, 2025 | $0.001895 | +2.27% |