BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.01157 | -4.09% |
| Aug 2, 2021 | $0.01206 | +4.82% |
| Aug 1, 2021 | $0.01151 | -1.09% |
| Jul 31, 2021 | $0.01163 | +1.64% |
| Jul 30, 2021 | $0.01144 | +2.22% |
| Jul 29, 2021 | $0.0112 | +0.88% |
| Jul 28, 2021 | $0.0111 | -3.73% |
| Jul 27, 2021 | $0.01153 | +1.31% |
| Jul 26, 2021 | $0.01138 | +14.10% |
| Jul 25, 2021 | $0.009973 | +4.11% |
| Jul 24, 2021 | $0.009579 | -0.88% |
| Jul 23, 2021 | $0.009664 | +4.06% |
| Jul 22, 2021 | $0.009287 | +0.55% |
| Jul 21, 2021 | $0.009236 | +15.81% |
| Jul 20, 2021 | $0.007975 | -3.93% |
| Jul 19, 2021 | $0.008301 | -11.74% |
| Jul 18, 2021 | $0.009405 | +0.15% |
| Jul 17, 2021 | $0.009391 | -1.79% |
| Jul 16, 2021 | $0.009562 | -8.10% |
| Jul 15, 2021 | $0.01041 | +1.71% |
| Jul 14, 2021 | $0.01023 | -1.89% |
| Jul 13, 2021 | $0.01043 | -3.13% |
| Jul 12, 2021 | $0.01076 | -3.70% |
| Jul 11, 2021 | $0.01118 | +2.75% |
| Jul 10, 2021 | $0.01088 | -2.18% |
| Jul 9, 2021 | $0.01112 | -2.04% |
| Jul 8, 2021 | $0.01135 | -3.76% |
| Jul 7, 2021 | $0.0118 | +0.02% |
| Jul 6, 2021 | $0.01179 | +0.09% |
| Jul 5, 2021 | $0.01178 | -6.76% |
| Jul 4, 2021 | $0.01264 | +9.19% |
| Jul 3, 2021 | $0.01157 | -0.55% |
| Jul 2, 2021 | $0.01164 | +2.97% |
| Jul 1, 2021 | $0.0113 | -8.17% |
| Jun 30, 2021 | $0.01231 | -8.23% |
| Jun 29, 2021 | $0.01341 | +11.26% |
| Jun 28, 2021 | $0.01205 | +3.45% |
| Jun 27, 2021 | $0.01165 | +8.10% |
| Jun 26, 2021 | $0.01078 | -1.93% |
| Jun 25, 2021 | $0.01099 | -10.03% |
| Jun 24, 2021 | $0.01222 | -0.71% |
| Jun 23, 2021 | $0.0123 | +11.09% |
| Jun 22, 2021 | $0.01108 | -6.58% |
| Jun 21, 2021 | $0.01186 | -16.25% |
| Jun 20, 2021 | $0.01416 | -0.72% |
| Jun 19, 2021 | $0.01426 | +2.16% |
| Jun 18, 2021 | $0.01396 | -3.43% |
| Jun 17, 2021 | $0.01445 | -0.54% |
| Jun 16, 2021 | $0.01453 | -5.68% |
| Jun 15, 2021 | $0.01541 | -2.36% |
| Jun 14, 2021 | $0.01578 | -4.31% |
| Jun 13, 2021 | $0.01649 | +16.14% |
| Jun 12, 2021 | $0.0142 | -0.64% |
| Jun 11, 2021 | $0.01429 | -11.61% |
| Jun 10, 2021 | $0.01616 | -0.06% |
| Jun 9, 2021 | $0.01617 | +14.11% |
| Jun 8, 2021 | $0.01417 | -6.83% |
| Jun 7, 2021 | $0.01521 | -13.03% |
| Jun 6, 2021 | $0.01749 | +5.39% |
| Jun 5, 2021 | $0.0166 | -4.87% |
| Jun 4, 2021 | $0.01745 | -15.24% |
| Jun 3, 2021 | $0.02059 | -2.06% |
| Jun 2, 2021 | $0.02102 | -0.89% |
| Jun 1, 2021 | $0.02121 | +12.27% |
| May 31, 2021 | $0.01889 | +25.36% |
| May 30, 2021 | $0.01507 | +0.69% |
| May 29, 2021 | $0.01496 | +18.62% |
| May 28, 2021 | $0.01262 | -15.40% |
| May 27, 2021 | $0.01491 | -16.11% |
| May 26, 2021 | $0.01778 | +3.46% |
| May 25, 2021 | $0.01718 | -2.52% |
| May 24, 2021 | $0.01763 | +30.90% |
| May 23, 2021 | $0.01347 | -16.82% |
| May 22, 2021 | $0.01619 | -10.14% |
| May 21, 2021 | $0.01801 | -17.14% |
| May 20, 2021 | $0.02174 | +9.82% |
| May 19, 2021 | $0.0198 | -30.56% |
| May 18, 2021 | $0.02851 | +9.44% |
| May 17, 2021 | $0.02605 | -12.57% |
| May 16, 2021 | $0.02979 | +1.65% |
| May 15, 2021 | $0.02931 | -12.96% |
| May 14, 2021 | $0.03367 | +15.23% |
| May 13, 2021 | $0.02922 | +0.59% |
| May 12, 2021 | $0.02905 | -19.86% |
| May 11, 2021 | $0.03625 | +7.43% |
| May 10, 2021 | $0.03374 | -9.06% |
| May 9, 2021 | $0.03711 | +10.03% |
| May 8, 2021 | $0.03372 | +3.45% |
| May 7, 2021 | $0.0326 | -7.30% |
| May 6, 2021 | $0.03517 | -8.09% |