BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.002523 | -3.92% |
| Sep 4, 2024 | $0.002626 | +4.54% |
| Sep 3, 2024 | $0.002512 | -2.75% |
| Sep 2, 2024 | $0.002583 | +7.22% |
| Sep 1, 2024 | $0.002409 | -5.23% |
| Aug 31, 2024 | $0.002542 | -2.98% |
| Aug 30, 2024 | $0.00262 | +0.04% |
| Aug 29, 2024 | $0.002619 | -1.24% |
| Aug 28, 2024 | $0.002652 | -0.79% |
| Aug 27, 2024 | $0.002673 | -7.67% |
| Aug 26, 2024 | $0.002895 | -3.79% |
| Aug 25, 2024 | $0.003009 | +0.70% |
| Aug 24, 2024 | $0.002988 | -0.93% |
| Aug 23, 2024 | $0.003016 | +3.29% |
| Aug 22, 2024 | $0.00292 | +8.75% |
| Aug 21, 2024 | $0.002685 | +4.31% |
| Aug 20, 2024 | $0.002574 | +1.26% |
| Aug 19, 2024 | $0.002542 | +1.40% |
| Aug 18, 2024 | $0.002507 | +2.83% |
| Aug 17, 2024 | $0.002438 | +0.49% |
| Aug 16, 2024 | $0.002426 | -1.30% |
| Aug 15, 2024 | $0.002458 | -2.61% |
| Aug 14, 2024 | $0.002524 | -4.29% |
| Aug 13, 2024 | $0.002637 | +1.03% |
| Aug 12, 2024 | $0.00261 | +2.96% |
| Aug 11, 2024 | $0.002535 | -6.87% |
| Aug 10, 2024 | $0.002722 | -2.23% |
| Aug 9, 2024 | $0.002784 | -2.49% |
| Aug 8, 2024 | $0.002855 | +14.66% |
| Aug 7, 2024 | $0.00249 | -7.64% |
| Aug 6, 2024 | $0.002696 | +3.85% |
| Aug 5, 2024 | $0.002596 | -6.48% |
| Aug 4, 2024 | $0.002776 | -2.56% |
| Aug 3, 2024 | $0.002849 | -6.19% |
| Aug 2, 2024 | $0.003037 | -7.04% |
| Aug 1, 2024 | $0.003267 | +2.87% |
| Jul 31, 2024 | $0.003176 | -5.78% |
| Jul 30, 2024 | $0.003371 | -1.63% |
| Jul 29, 2024 | $0.003427 | -0.15% |
| Jul 28, 2024 | $0.003432 | -4.08% |
| Jul 27, 2024 | $0.003578 | -1.76% |
| Jul 26, 2024 | $0.003642 | +6.03% |
| Jul 25, 2024 | $0.003435 | -5.71% |
| Jul 24, 2024 | $0.003643 | -3.80% |
| Jul 23, 2024 | $0.003787 | -1.76% |
| Jul 22, 2024 | $0.003855 | -3.79% |
| Jul 21, 2024 | $0.004007 | -1.35% |
| Jul 20, 2024 | $0.004062 | -0.10% |
| Jul 19, 2024 | $0.004066 | +4.20% |
| Jul 18, 2024 | $0.003902 | -1.96% |
| Jul 17, 2024 | $0.00398 | -2.24% |
| Jul 16, 2024 | $0.004071 | +5.06% |
| Jul 15, 2024 | $0.003875 | +15.71% |
| Jul 14, 2024 | $0.003349 | +0.93% |
| Jul 13, 2024 | $0.003318 | +0.06% |
| Jul 12, 2024 | $0.003316 | +0.88% |
| Jul 11, 2024 | $0.003287 | +0.55% |
| Jul 10, 2024 | $0.003269 | -1.36% |
| Jul 9, 2024 | $0.003314 | +1.38% |
| Jul 8, 2024 | $0.003269 | +5.45% |
| Jul 7, 2024 | $0.0031 | -6.49% |
| Jul 6, 2024 | $0.003315 | +11.62% |
| Jul 5, 2024 | $0.00297 | -0.57% |
| Jul 4, 2024 | $0.002987 | -12.40% |
| Jul 3, 2024 | $0.00341 | -6.98% |
| Jul 2, 2024 | $0.003666 | +11.36% |
| Jul 1, 2024 | $0.003292 | -2.57% |
| Jun 30, 2024 | $0.003379 | +4.00% |
| Jun 29, 2024 | $0.003249 | +0.03% |
| Jun 28, 2024 | $0.003248 | -3.91% |
| Jun 27, 2024 | $0.00338 | +4.06% |
| Jun 26, 2024 | $0.003248 | -4.36% |
| Jun 25, 2024 | $0.003396 | +5.40% |
| Jun 24, 2024 | $0.003222 | +6.23% |
| Jun 23, 2024 | $0.003033 | -2.98% |
| Jun 22, 2024 | $0.003126 | -3.01% |
| Jun 21, 2024 | $0.003223 | -0.77% |
| Jun 20, 2024 | $0.003248 | +1.34% |
| Jun 19, 2024 | $0.003205 | +0.98% |
| Jun 18, 2024 | $0.003174 | -5.68% |
| Jun 17, 2024 | $0.003365 | -8.16% |
| Jun 16, 2024 | $0.003664 | +1.50% |
| Jun 15, 2024 | $0.00361 | -2.17% |
| Jun 14, 2024 | $0.00369 | -3.00% |
| Jun 13, 2024 | $0.003804 | -4.92% |
| Jun 12, 2024 | $0.004001 | +5.65% |
| Jun 11, 2024 | $0.003787 | -1.15% |
| Jun 10, 2024 | $0.003831 | -5.71% |
| Jun 9, 2024 | $0.004063 | +1.86% |
| Jun 8, 2024 | $0.003989 | -6.99% |