BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.01442 | +10.54% |
| Mar 8, 2024 | $0.01305 | -8.33% |
| Mar 7, 2024 | $0.01423 | +15.98% |
| Mar 6, 2024 | $0.01227 | +4.39% |
| Mar 5, 2024 | $0.01176 | -13.77% |
| Mar 4, 2024 | $0.01363 | -5.11% |
| Mar 3, 2024 | $0.01437 | +10.57% |
| Mar 2, 2024 | $0.01299 | +20.43% |
| Mar 1, 2024 | $0.01079 | +13.58% |
| Feb 29, 2024 | $0.0095 | +12.52% |
| Feb 28, 2024 | $0.008443 | +1.07% |
| Feb 27, 2024 | $0.008354 | +11.48% |
| Feb 26, 2024 | $0.007494 | +3.81% |
| Feb 25, 2024 | $0.007219 | +6.38% |
| Feb 24, 2024 | $0.006786 | +3.76% |
| Feb 23, 2024 | $0.00654 | -2.75% |
| Feb 22, 2024 | $0.006725 | -2.66% |
| Feb 21, 2024 | $0.006909 | -1.60% |
| Feb 20, 2024 | $0.007021 | -5.17% |
| Feb 19, 2024 | $0.007404 | +1.00% |
| Feb 18, 2024 | $0.007331 | +1.82% |
| Feb 17, 2024 | $0.0072 | -0.19% |
| Feb 16, 2024 | $0.007214 | -1.11% |
| Feb 15, 2024 | $0.007295 | +4.96% |
| Feb 14, 2024 | $0.00695 | +7.67% |
| Feb 13, 2024 | $0.006455 | -6.93% |
| Feb 12, 2024 | $0.006936 | +14.00% |
| Feb 11, 2024 | $0.006084 | -4.10% |
| Feb 10, 2024 | $0.006344 | +8.85% |
| Feb 9, 2024 | $0.005828 | +8.25% |
| Feb 8, 2024 | $0.005384 | +2.63% |
| Feb 7, 2024 | $0.005246 | +2.96% |
| Feb 6, 2024 | $0.005095 | +0.04% |
| Feb 5, 2024 | $0.005093 | +0.02% |
| Feb 4, 2024 | $0.005092 | -2.49% |
| Feb 3, 2024 | $0.005222 | -0.84% |
| Feb 2, 2024 | $0.005266 | +0.34% |
| Feb 1, 2024 | $0.005248 | +0.40% |
| Jan 31, 2024 | $0.005227 | -5.03% |
| Jan 30, 2024 | $0.005504 | +4.30% |
| Jan 29, 2024 | $0.005277 | +2.35% |
| Jan 28, 2024 | $0.005156 | -3.21% |
| Jan 27, 2024 | $0.005327 | -1.28% |
| Jan 26, 2024 | $0.005396 | +7.17% |
| Jan 25, 2024 | $0.005035 | -4.55% |
| Jan 24, 2024 | $0.005275 | +3.03% |
| Jan 23, 2024 | $0.00512 | +5.65% |
| Jan 22, 2024 | $0.004846 | -6.12% |
| Jan 21, 2024 | $0.005162 | -2.53% |
| Jan 20, 2024 | $0.005296 | -0.26% |
| Jan 19, 2024 | $0.00531 | +4.04% |
| Jan 18, 2024 | $0.005104 | -6.06% |
| Jan 17, 2024 | $0.005433 | +16.04% |
| Sep 4, 2022 | $0.004682 | +0.91% |
| Sep 3, 2022 | $0.00464 | -0.47% |
| Sep 2, 2022 | $0.004662 | -1.54% |
| Sep 1, 2022 | $0.004735 | +0.51% |
| Aug 31, 2022 | $0.004711 | +0.53% |
| Aug 30, 2022 | $0.004686 | -3.62% |
| Aug 29, 2022 | $0.004862 | +5.97% |
| Aug 28, 2022 | $0.004588 | -3.31% |
| Aug 27, 2022 | $0.004745 | +1.71% |
| Aug 26, 2022 | $0.004665 | -9.70% |
| Aug 25, 2022 | $0.005166 | -1.52% |
| Aug 24, 2022 | $0.005246 | +0.13% |
| Aug 23, 2022 | $0.005239 | +0.87% |
| Aug 22, 2022 | $0.005194 | -3.87% |
| Aug 21, 2022 | $0.005403 | +2.12% |
| Aug 20, 2022 | $0.005291 | +1.59% |
| Aug 19, 2022 | $0.005208 | -6.38% |
| Aug 18, 2022 | $0.005563 | -4.79% |
| Aug 17, 2022 | $0.005843 | -3.17% |
| Aug 16, 2022 | $0.006034 | -7.48% |
| Aug 15, 2022 | $0.006522 | -2.85% |
| Aug 14, 2022 | $0.006713 | -4.37% |
| Aug 13, 2022 | $0.00702 | -3.41% |
| Aug 12, 2022 | $0.007268 | +4.26% |
| Aug 11, 2022 | $0.006971 | -5.16% |
| Aug 10, 2022 | $0.00735 | +6.41% |
| Aug 9, 2022 | $0.006907 | +1.66% |
| Aug 8, 2022 | $0.006794 | +9.49% |
| Aug 7, 2022 | $0.006205 | +2.01% |
| Aug 6, 2022 | $0.006083 | +3.24% |
| Aug 5, 2022 | $0.005892 | +4.06% |
| Aug 4, 2022 | $0.005662 | -0.18% |
| Aug 3, 2022 | $0.005672 | +0.25% |
| Aug 2, 2022 | $0.005658 | +1.38% |
| Aug 1, 2022 | $0.005581 | +1.31% |
| Jul 31, 2022 | $0.005509 | +0.88% |
| Jul 30, 2022 | $0.005461 | -0.89% |