BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.001853 | -7.07% |
| Mar 3, 2025 | $0.001994 | -15.69% |
| Mar 2, 2025 | $0.002365 | +12.40% |
| Mar 1, 2025 | $0.002104 | -2.59% |
| Feb 28, 2025 | $0.00216 | +1.60% |
| Feb 27, 2025 | $0.002126 | -0.98% |
| Feb 26, 2025 | $0.002147 | -4.79% |
| Feb 25, 2025 | $0.002255 | +3.68% |
| Feb 24, 2025 | $0.002175 | -11.55% |
| Feb 23, 2025 | $0.002459 | -3.04% |
| Feb 22, 2025 | $0.002536 | +4.32% |
| Feb 21, 2025 | $0.002431 | -4.29% |
| Feb 20, 2025 | $0.00254 | +1.28% |
| Feb 19, 2025 | $0.002508 | +0.32% |
| Feb 18, 2025 | $0.0025 | -1.46% |
| Feb 17, 2025 | $0.002537 | +1.32% |
| Feb 16, 2025 | $0.002504 | -0.91% |
| Feb 15, 2025 | $0.002527 | -1.10% |
| Feb 14, 2025 | $0.002555 | +0.99% |
| Feb 13, 2025 | $0.00253 | -4.89% |
| Feb 12, 2025 | $0.00266 | +10.01% |
| Feb 11, 2025 | $0.002418 | -5.14% |
| Feb 10, 2025 | $0.002549 | +5.81% |
| Feb 9, 2025 | $0.002409 | -2.43% |
| Feb 8, 2025 | $0.002469 | +5.78% |
| Feb 7, 2025 | $0.002334 | +1.61% |
| Feb 6, 2025 | $0.002297 | -5.86% |
| Feb 5, 2025 | $0.00244 | -2.98% |
| Feb 4, 2025 | $0.002515 | -10.47% |
| Feb 3, 2025 | $0.002809 | +1.12% |
| Feb 2, 2025 | $0.002778 | -8.95% |
| Feb 1, 2025 | $0.003051 | -10.61% |
| Jan 31, 2025 | $0.003413 | +0.83% |
| Jan 30, 2025 | $0.003385 | +1.77% |
| Jan 29, 2025 | $0.003326 | +1.62% |
| Jan 28, 2025 | $0.003273 | +3.38% |
| Jan 27, 2025 | $0.003166 | +0.89% |
| Jan 26, 2025 | $0.003138 | -7.30% |
| Jan 25, 2025 | $0.003385 | -1.34% |
| Jan 24, 2025 | $0.003431 | -3.19% |
| Jan 23, 2025 | $0.003544 | -3.12% |
| Jan 22, 2025 | $0.003658 | -4.86% |
| Jan 21, 2025 | $0.003845 | +2.45% |
| Jan 20, 2025 | $0.003753 | +2.37% |
| Jan 19, 2025 | $0.003666 | -12.57% |
| Jan 18, 2025 | $0.004193 | -13.17% |
| Jan 17, 2025 | $0.004829 | +12.07% |
| Jan 16, 2025 | $0.004309 | -0.67% |
| Jan 15, 2025 | $0.004338 | +5.47% |
| Jan 14, 2025 | $0.004113 | +5.00% |
| Jan 13, 2025 | $0.003917 | -2.05% |
| Jan 12, 2025 | $0.003999 | -2.77% |
| Jan 11, 2025 | $0.004113 | -1.15% |
| Jan 10, 2025 | $0.004161 | +1.94% |
| Jan 9, 2025 | $0.004082 | -5.51% |
| Jan 8, 2025 | $0.00432 | -10.74% |
| Jan 7, 2025 | $0.00484 | -11.86% |
| Jan 6, 2025 | $0.005491 | +18.70% |
| Jan 5, 2025 | $0.004626 | +1.07% |
| Jan 4, 2025 | $0.004577 | -2.20% |
| Jan 3, 2025 | $0.00468 | +13.48% |
| Jan 2, 2025 | $0.004124 | +2.92% |
| Jan 1, 2025 | $0.004007 | +8.09% |
| Dec 31, 2024 | $0.003707 | +0.35% |
| Dec 30, 2024 | $0.003694 | -6.22% |
| Dec 29, 2024 | $0.003939 | -5.40% |
| Dec 28, 2024 | $0.004164 | +2.49% |
| Dec 27, 2024 | $0.004063 | +0.15% |
| Dec 26, 2024 | $0.004057 | -8.42% |
| Dec 25, 2024 | $0.00443 | -3.93% |
| Dec 24, 2024 | $0.004611 | -0.28% |
| Dec 23, 2024 | $0.004624 | +2.39% |
| Dec 22, 2024 | $0.004516 | +2.08% |
| Dec 21, 2024 | $0.004424 | -4.18% |
| Dec 20, 2024 | $0.004617 | +5.48% |
| Dec 19, 2024 | $0.004377 | -6.25% |
| Dec 18, 2024 | $0.004669 | -13.38% |
| Dec 17, 2024 | $0.00539 | -4.90% |
| Dec 16, 2024 | $0.005668 | -4.27% |
| Dec 15, 2024 | $0.005921 | -1.46% |
| Dec 14, 2024 | $0.006009 | -7.71% |
| Dec 13, 2024 | $0.006511 | -1.50% |
| Dec 12, 2024 | $0.00661 | -3.28% |
| Dec 11, 2024 | $0.006834 | +6.95% |
| Dec 10, 2024 | $0.00639 | +1.82% |
| Dec 9, 2024 | $0.006276 | -13.58% |
| Dec 8, 2024 | $0.007262 | -0.04% |
| Dec 7, 2024 | $0.007265 | -6.02% |
| Dec 6, 2024 | $0.00773 | +11.82% |
| Dec 5, 2024 | $0.006913 | -7.05% |