BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Verasity price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.007437 | -7.47% |
| Dec 3, 2024 | $0.008037 | +4.58% |
| Dec 2, 2024 | $0.007685 | -0.54% |
| Dec 1, 2024 | $0.007727 | +11.37% |
| Nov 30, 2024 | $0.006938 | +18.46% |
| Nov 29, 2024 | $0.005857 | +3.61% |
| Nov 28, 2024 | $0.005653 | -1.58% |
| Nov 27, 2024 | $0.005744 | +6.98% |
| Nov 26, 2024 | $0.005369 | -1.77% |
| Nov 25, 2024 | $0.005466 | +0.15% |
| Nov 24, 2024 | $0.005458 | +18.65% |
| Nov 23, 2024 | $0.0046 | +35.37% |
| Nov 22, 2024 | $0.003398 | +1.37% |
| Nov 21, 2024 | $0.003352 | +8.13% |
| Nov 20, 2024 | $0.0031 | -8.55% |
| Nov 19, 2024 | $0.00339 | -6.38% |
| Nov 18, 2024 | $0.003621 | +8.87% |
| Nov 17, 2024 | $0.003326 | -1.63% |
| Nov 16, 2024 | $0.003381 | +9.84% |
| Nov 15, 2024 | $0.003078 | +5.81% |
| Nov 14, 2024 | $0.002909 | -8.46% |
| Nov 13, 2024 | $0.003178 | -7.75% |
| Nov 12, 2024 | $0.003445 | -6.16% |
| Nov 11, 2024 | $0.003671 | +5.16% |
| Nov 10, 2024 | $0.003491 | +9.50% |
| Nov 9, 2024 | $0.003188 | +2.41% |
| Nov 8, 2024 | $0.003113 | +2.94% |
| Nov 7, 2024 | $0.003024 | -3.51% |
| Nov 6, 2024 | $0.003134 | +14.30% |
| Nov 5, 2024 | $0.002742 | +12.56% |
| Nov 4, 2024 | $0.002436 | +0.41% |
| Nov 3, 2024 | $0.002426 | -3.31% |
| Nov 2, 2024 | $0.002509 | -0.59% |
| Nov 1, 2024 | $0.002524 | -0.75% |
| Oct 31, 2024 | $0.002543 | -6.85% |
| Oct 30, 2024 | $0.00273 | -0.76% |
| Oct 29, 2024 | $0.002751 | +5.00% |
| Oct 28, 2024 | $0.00262 | +0.27% |
| Oct 27, 2024 | $0.002613 | -0.04% |
| Oct 26, 2024 | $0.002614 | +1.36% |
| Oct 25, 2024 | $0.002579 | -8.61% |
| Oct 24, 2024 | $0.002822 | +4.21% |
| Oct 23, 2024 | $0.002708 | -6.69% |
| Oct 22, 2024 | $0.002902 | -2.22% |
| Oct 21, 2024 | $0.002968 | -4.44% |
| Oct 20, 2024 | $0.003106 | +5.65% |
| Oct 19, 2024 | $0.00294 | -2.36% |
| Oct 18, 2024 | $0.003011 | +2.28% |
| Oct 17, 2024 | $0.002944 | -4.66% |
| Oct 16, 2024 | $0.003088 | -2.15% |
| Oct 15, 2024 | $0.003156 | -1.74% |
| Oct 14, 2024 | $0.003212 | +6.46% |
| Oct 13, 2024 | $0.003017 | +1.14% |
| Oct 12, 2024 | $0.002983 | -0.47% |
| Oct 11, 2024 | $0.002997 | +2.39% |
| Oct 10, 2024 | $0.002927 | +3.03% |
| Oct 9, 2024 | $0.002841 | -3.17% |
| Oct 8, 2024 | $0.002934 | -0.95% |
| Oct 7, 2024 | $0.002962 | -4.51% |
| Oct 6, 2024 | $0.003102 | +4.80% |
| Oct 5, 2024 | $0.00296 | -4.67% |
| Oct 4, 2024 | $0.003105 | +7.74% |
| Oct 3, 2024 | $0.002882 | -1.23% |
| Oct 2, 2024 | $0.002918 | -5.69% |
| Oct 1, 2024 | $0.003094 | -8.00% |
| Sep 30, 2024 | $0.003363 | -8.19% |
| Sep 29, 2024 | $0.003663 | -2.03% |
| Sep 28, 2024 | $0.003739 | -4.57% |
| Sep 27, 2024 | $0.003918 | -2.25% |
| Sep 26, 2024 | $0.004008 | +5.81% |
| Sep 25, 2024 | $0.003788 | +3.27% |
| Sep 24, 2024 | $0.003668 | +1.58% |
| Sep 23, 2024 | $0.003611 | -8.16% |
| Sep 22, 2024 | $0.003932 | -5.34% |
| Sep 21, 2024 | $0.004154 | +8.18% |
| Sep 20, 2024 | $0.00384 | +5.26% |
| Sep 19, 2024 | $0.003648 | +10.55% |
| Sep 18, 2024 | $0.0033 | +4.17% |
| Sep 17, 2024 | $0.003168 | +9.09% |
| Sep 16, 2024 | $0.002904 | +1.54% |
| Sep 15, 2024 | $0.00286 | +5.46% |
| Sep 14, 2024 | $0.002712 | +0.67% |
| Sep 13, 2024 | $0.002694 | +6.23% |
| Sep 12, 2024 | $0.002536 | +2.13% |
| Sep 11, 2024 | $0.002483 | -3.50% |
| Sep 10, 2024 | $0.002573 | +0.12% |
| Sep 9, 2024 | $0.00257 | +3.01% |
| Sep 8, 2024 | $0.002495 | +4.18% |
| Sep 7, 2024 | $0.002395 | -1.48% |
| Sep 6, 2024 | $0.002431 | -3.65% |